Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00036000 | 2024-06-10 1:14PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.07 | -17.50% | 546 | 196 | 65.82% |
SMTC240719C00036000 | 2024-06-10 9:46AM EDT | 2024-07-19 | 1.16 | 0.40 | 1.05 | -0.04 | -3.33% | 2 | 91 | 58.35% |
SMTC240920C00036000 | 2024-06-10 1:33PM EDT | 2024-09-20 | 3.20 | 2.75 | 3.20 | +0.60 | +23.08% | 7 | 58 | 66.26% |
SMTC241220C00036000 | 2024-05-21 10:31AM EDT | 2024-12-20 | 10.73 | 4.60 | 5.10 | 0.00 | - | 2 | 14 | 68.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00036000 | 2024-06-07 3:09PM EDT | 2024-06-21 | 5.27 | 3.80 | 5.90 | 0.00 | - | 30 | 331 | 97.66% |
SMTC240719P00036000 | 2024-06-07 12:25PM EDT | 2024-07-19 | 5.49 | 3.30 | 5.00 | 0.00 | - | 8 | 54 | 56.15% |
SMTC240920P00036000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 6.50 | 6.20 | 6.50 | -0.90 | -12.16% | 10 | 1 | 56.35% |
SMTC241220P00036000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 5.20 | 7.50 | 8.10 | 0.00 | - | 4 | 12 | 56.81% |
SMTC250117P00036000 | 2024-06-07 9:57AM EDT | 2025-01-17 | 8.90 | 7.70 | 8.20 | 0.00 | - | 16 | 16 | 54.61% |