Italia markets close in 4 hours 50 minutes
FTSE MIB
34.138,32 -403,69 (-1,17%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,42 -0,32 (-0,41%) Bitcoin EUR
62.547,53 -2.015,01 (-3,12%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00038000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SMTC240719C00038000 | 2024-06-10 11:52AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| SMTC240920C00038000 | 2024-06-10 2:42PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMTC241220C00038000 | 2024-06-07 9:34AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMTC250117C00038000 | 2024-06-10 11:41AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMTC250718C00038000 | 2024-06-07 12:46PM EDT | 2025-07-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00038000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMTC240719P00038000 | 2024-06-10 12:26PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SMTC240920P00038000 | 2024-06-06 10:33AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMTC241220P00038000 | 2024-06-07 9:43AM EDT | 2024-12-20 | 10.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMTC250718P00038000 | 2024-06-03 3:52PM EDT | 2025-07-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.