Italia markets close in 2 hours 15 minutes
FTSE MIB
33.909,26 -632,75 (-1,83%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,87 +0,13 (+0,17%) Bitcoin EUR
62.566,31 -2.056,86 (-3,18%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00040000 | 2024-06-10 12:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 1,134 | 25.00% |
| SMTC240719C00040000 | 2024-06-10 2:27PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 207 | 381 | 12.50% |
| SMTC240920C00040000 | 2024-06-10 3:07PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 12.50% |
| SMTC241220C00040000 | 2024-06-07 2:51PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 759 | 6.25% |
| SMTC250117C00040000 | 2024-06-10 11:24AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 422 | 6.25% |
| SMTC250718C00040000 | 2024-06-07 2:45PM EDT | 2025-07-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| SMTC260116C00040000 | 2024-06-07 10:58AM EDT | 2026-01-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00040000 | 2024-06-07 11:48AM EDT | 2024-06-21 | 9.42 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 0.00% |
| SMTC240719P00040000 | 2024-06-07 3:57PM EDT | 2024-07-19 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 0.00% |
| SMTC240920P00040000 | 2024-06-07 10:55AM EDT | 2024-09-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
| SMTC241220P00040000 | 2024-06-07 3:57PM EDT | 2024-12-20 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| SMTC250117P00040000 | 2024-06-05 3:28PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 156 | 339 | 0.00% |
| SMTC250718P00040000 | 2024-06-06 3:36PM EDT | 2025-07-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.