Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00041000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
SMTC240719C00041000 | 2024-05-28 2:15PM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
SMTC240920C00041000 | 2024-05-24 10:38AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SMTC241220C00041000 | 2024-04-26 3:42PM EDT | 2024-12-20 | 5.80 | 7.70 | 8.30 | 0.00 | - | 57 | 80 | 68.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00041000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SMTC240719P00041000 | 2024-05-21 1:46PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMTC240920P00041000 | 2024-05-23 12:08PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMTC241220P00041000 | 2024-05-14 1:12PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |