Italia markets close in 7 hours 6 minutes
FTSE MIB
34.526,10 -133,45 (-0,39%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.509,66 -111,66 (-0,18%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00042000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| SMTC240719C00042000 | 2024-05-23 1:46PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SMTC240920C00042000 | 2024-05-28 3:32PM EDT | 2024-09-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SMTC241220C00042000 | 2024-05-03 11:50AM EDT | 2024-12-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMTC250117C00042000 | 2024-05-24 2:06PM EDT | 2025-01-17 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMTC260116C00042000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00042000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SMTC240719P00042000 | 2024-05-23 11:23AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMTC240920P00042000 | 2024-05-23 12:37PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMTC241220P00042000 | 2024-05-15 11:16AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMTC250117P00042000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.