Italia markets close in 5 hours 8 minutes
FTSE MIB
34.358,76 -300,79 (-0,87%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.575,64 -774,70 (-1,22%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00045000 | 2024-05-28 11:23AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SMTC240719C00045000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SMTC240920C00045000 | 2024-05-28 3:46PM EDT | 2024-09-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| SMTC241220C00045000 | 2024-05-20 1:28PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SMTC250117C00045000 | 2024-05-23 9:37AM EDT | 2025-01-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMTC260116C00045000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00045000 | 2024-05-28 9:56AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMTC240719P00045000 | 2024-05-21 9:54AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMTC240920P00045000 | 2024-05-23 10:49AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SMTC241220P00045000 | 2024-05-22 1:41PM EDT | 2024-12-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMTC250117P00045000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.