Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00050000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SMTC240719C00050000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SMTC240920C00050000 | 2024-05-28 12:52PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMTC241220C00050000 | 2024-05-22 3:37PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMTC250117C00050000 | 2024-05-28 12:07PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMTC260116C00050000 | 2024-05-16 11:26AM EDT | 2026-01-16 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00050000 | 2024-05-28 9:56AM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMTC240920P00050000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SMTC250117P00050000 | 2024-05-28 10:54AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |