Italia markets closed
Dow Jones
39.845,37 +287,26 (+0,73%) Nasdaq
16.733,25 +222,07 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.227,78 +3.790,43 (+6,72%) CMC Crypto 200
1.380,99 +113,05 (+8,93%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2,001 | 2,000 |
| 11.00 | 0.00 | - | 2 | 6 | 16.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 1,784 |
| 4.60 | 0.00 | - | - | 6 | 18.00 | 0.05 | 0.00 | - | 4 | 4 |
| 4.20 | 0.00 | - | 2 | 4 | 19.00 | 0.70 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 2 | 11 | 20.00 | 0.35 | 0.00 | - | 1 | 19 |
| 11.20 | 0.00 | - | 1 | 1 | 21.00 | 0.22 | 0.00 | - | 10 | 11 |
| 10.21 | 0.00 | - | 3 | 10 | 22.00 | 0.36 | 0.00 | - | 1 | 3 |
| 16.80 | 0.00 | - | 1 | 6 | 23.00 | 0.08 | 0.00 | - | 1 | 14 |
| 14.00 | 0.00 | - | 2 | 189 | 24.00 | 0.14 | 0.00 | - | 1 | 2,005 |
| 14.90 | -0.12 | -0.80% | 25 | 354 | 25.00 | 0.20 | 0.00 | - | 2 | 39 |
| 13.60 | 0.00 | - | 10 | 66 | 26.00 | 0.05 | 0.00 | - | 5 | 48 |
| 13.46 | 0.00 | - | 1 | 278 | 27.00 | 0.03 | 0.00 | - | 1 | 1,797 |
| 10.20 | 0.00 | - | 10 | 97 | 28.00 | 0.20 | 0.00 | - | 2 | 134 |
| 11.00 | 0.00 | - | 1 | 185 | 29.00 | 0.07 | 0.00 | - | 1 | 204 |
| 8.76 | 0.00 | - | 5 | 2,179 | 30.00 | 0.15 | 0.00 | - | 10 | 160 |
| 10.00 | 0.00 | - | 1 | 2,022 | 31.00 | 0.03 | 0.00 | - | 1 | 1,305 |
| 7.50 | 0.00 | - | 1 | 1,016 | 32.00 | 0.10 | 0.00 | - | 1 | 147 |
| 6.49 | 0.00 | - | 1 | 347 | 33.00 | 0.20 | 0.00 | - | 5 | 202 |
| 5.10 | -0.26 | -4.85% | 1 | 905 | 34.00 | 0.22 | 0.00 | - | 12 | 69 |
| 4.89 | +0.19 | +4.04% | 1 | 962 | 35.00 | 0.15 | 0.00 | - | 1 | 59 |
| 3.45 | 0.00 | - | 1 | 314 | 36.00 | 0.07 | 0.00 | - | 5 | 86 |
| 3.40 | +1.05 | +44.68% | 4 | 2,743 | 37.00 | 0.05 | -0.15 | -75.00% | 3 | 110 |
| 1.90 | -0.08 | -4.04% | 1 | 1,662 | 38.00 | 0.63 | 0.00 | - | 101 | 166 |
| 1.15 | -0.10 | -8.00% | 2 | 295 | 39.00 | 0.30 | -0.35 | -53.85% | 8 | 184 |
| 0.85 | +0.14 | +19.72% | 129 | 359 | 40.00 | 1.05 | 0.00 | - | 6 | 47 |
| 0.40 | 0.00 | - | 27 | 558 | 41.00 | 1.85 | 0.00 | - | 5 | 24 |
| 0.15 | -0.05 | -25.00% | 79 | 471 | 42.00 | 2.20 | 0.00 | - | 4 | 8 |
| 0.60 | +0.47 | +361.54% | 5 | 22 | 43.00 | 4.25 | +1.75 | +70.00% | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 101 | 111 | 44.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 26 | 1,449 | 45.00 | 12.05 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | 1 | 10 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 113 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.