Italia markets closed
Dow Jones
39.866,58 +308,47 (+0,78%) Nasdaq
16.738,70 +227,52 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00015000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 16.44 | 24.80 | 25.80 | 0.00 | - | 20 | 27 | 177.54% |
| SMTC240920C00015000 | 2024-04-03 9:47AM EDT | 2024-09-20 | 14.80 | 23.80 | 26.60 | 0.00 | - | 1 | 15 | 87.30% |
| SMTC241220C00015000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 21.50 | 23.90 | 27.70 | 0.00 | - | 10 | 50 | 95.21% |
| SMTC250117C00015000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 18.50 | 25.10 | 28.20 | 0.00 | - | 9 | 30 | 112.79% |
| SMTC260116C00015000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 19.70 | 25.80 | 27.90 | 0.00 | - | 3 | 20 | 74.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00015000 | 2024-03-26 1:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2,001 | 2,000 | 446.88% |
| SMTC240621P00015000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 106 | 3,579 | 167.19% |
| SMTC240920P00015000 | 2024-04-02 2:33PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 82.62% |
| SMTC241220P00015000 | 2024-04-03 11:08AM EDT | 2024-12-20 | 0.53 | 0.00 | 2.35 | 0.00 | - | 30 | 30 | 108.64% |
| SMTC250117P00015000 | 2024-04-02 10:01AM EDT | 2025-01-17 | 0.60 | 0.10 | 0.75 | 0.00 | - | 10 | 21 | 78.32% |
| SMTC260116P00015000 | 2024-02-22 10:44AM EDT | 2026-01-16 | 3.30 | 2.20 | 4.40 | 0.00 | - | 2 | 28 | 95.61% |
© 2024 Yahoo. Tutti i diritti riservati.