Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00020000 | 2024-04-04 2:21PM EDT | 2024-06-21 | 15.10 | 18.70 | 21.50 | 0.00 | - | 12 | 102 | 200.78% |
SMTC240920C00020000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 18.20 | 20.80 | 22.30 | 0.00 | - | 15 | 21 | 102.83% |
SMTC241220C00020000 | 2024-04-01 10:28AM EDT | 2024-12-20 | 11.98 | 17.70 | 20.20 | 0.00 | - | 1 | 23 | 0.00% |
SMTC250117C00020000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 20.10 | 21.50 | 22.80 | 0.00 | - | 1 | 70 | 85.69% |
SMTC260116C00020000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 22.71 | 22.50 | 26.70 | 0.00 | - | 1 | 28 | 80.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00020000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.00 | 0.00 | - | 10 | 61 | 172.27% |
SMTC240920P00020000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 30 | 82 | 82.32% |
SMTC241220P00020000 | 2024-05-06 11:56AM EDT | 2024-12-20 | 1.03 | 0.00 | 1.45 | 0.00 | - | 30 | 7 | 72.31% |
SMTC250117P00020000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 0.90 | 0.60 | 0.80 | 0.00 | - | 50 | 224 | 67.33% |
SMTC260116P00020000 | 2024-04-10 2:13PM EDT | 2026-01-16 | 3.25 | 2.05 | 2.65 | 0.00 | - | 1 | 15 | 63.35% |