Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00022000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 9.50 | 16.40 | 20.00 | 0.00 | - | 1 | 273 | 205.27% |
SMTC240920C00022000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 13.59 | 17.60 | 19.40 | 0.00 | - | 1 | 359 | 86.52% |
SMTC241220C00022000 | 2024-04-05 1:45PM EDT | 2024-12-20 | 13.85 | 17.20 | 21.00 | 0.00 | - | 2 | 72 | 57.52% |
SMTC250117C00022000 | 2024-05-14 2:24PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SMTC260116C00022000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00022000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SMTC240920P00022000 | 2024-04-19 12:32PM EDT | 2024-09-20 | 1.29 | 0.15 | 1.40 | 0.00 | - | 3 | 46 | 86.43% |
SMTC241220P00022000 | 2024-04-10 2:55PM EDT | 2024-12-20 | 1.65 | 0.85 | 1.10 | 0.00 | - | 45 | 114 | 69.97% |
SMTC250117P00022000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMTC260116P00022000 | 2024-03-01 12:53PM EDT | 2026-01-16 | 6.20 | 3.20 | 7.00 | 0.00 | - | 5 | 5 | 82.01% |