Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517C00023000 | 2024-05-10 10:40AM EDT | 2024-05-17 | 16.80 | 17.00 | 18.90 | 0.00 | - | 1 | 6 | 485.16% |
SMTC240621C00023000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 11.00 | 17.20 | 17.80 | 0.00 | - | 30 | 262 | 102.15% |
SMTC240920C00023000 | 2024-04-05 11:58AM EDT | 2024-09-20 | 11.62 | 15.40 | 19.50 | 0.00 | - | 6 | 19 | 52.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517P00023000 | 2024-04-22 12:04PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 425.00% |
SMTC240621P00023000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 119.53% |
SMTC240920P00023000 | 2024-04-02 1:35PM EDT | 2024-09-20 | 1.85 | 0.45 | 0.80 | 0.00 | - | 38 | 39 | 73.83% |