Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517C00024000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 14.00 | 16.10 | 17.50 | 0.00 | - | 2 | 189 | 437.50% |
SMTC240621C00024000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 11.30 | 16.20 | 17.70 | 0.00 | - | 4 | 84 | 131.45% |
SMTC240920C00024000 | 2024-04-15 11:22AM EDT | 2024-09-20 | 10.50 | 15.50 | 18.80 | 0.00 | - | 1 | 18 | 76.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517P00024000 | 2024-04-17 10:31AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2,005 | 397.27% |
SMTC240621P00024000 | 2024-04-30 12:11PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 158 | 113.38% |
SMTC240920P00024000 | 2024-04-26 10:18AM EDT | 2024-09-20 | 1.28 | 0.50 | 0.60 | 0.00 | - | 1 | 21 | 66.75% |