Italia markets closed
Dow Jones
39.830,30 +272,19 (+0,69%) Nasdaq
16.725,71 +214,53 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00025000 | 2024-05-15 12:10PM EDT | 2024-05-17 | 14.90 | 15.00 | 16.80 | -0.12 | -0.80% | 25 | 354 | 427.34% |
| SMTC240621C00025000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 13.28 | 15.20 | 15.90 | 0.00 | - | 22 | 1,056 | 98.24% |
| SMTC240920C00025000 | 2024-04-16 3:45PM EDT | 2024-09-20 | 10.20 | 15.90 | 16.70 | 0.00 | - | 2 | 297 | 75.59% |
| SMTC241220C00025000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 18.05 | 17.20 | 18.00 | 0.00 | - | 1 | 69 | 78.56% |
| SMTC250117C00025000 | 2024-05-13 12:17PM EDT | 2025-01-17 | 16.90 | 17.50 | 18.00 | 0.00 | - | 3 | 44 | 76.03% |
| SMTC260116C00025000 | 2024-04-26 10:46AM EDT | 2026-01-16 | 17.19 | 19.50 | 21.30 | 0.00 | - | 10 | 23 | 69.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00025000 | 2024-04-10 2:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 371.48% |
| SMTC240621P00025000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 70 | 106.06% |
| SMTC240920P00025000 | 2024-05-07 10:49AM EDT | 2024-09-20 | 0.72 | 0.60 | 0.75 | 0.00 | - | 20 | 29 | 66.16% |
| SMTC241220P00025000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 1.45 | 1.30 | 1.50 | 0.00 | - | 1 | 104 | 64.14% |
| SMTC250117P00025000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 2.80 | 1.55 | 1.75 | 0.00 | - | 1 | 13 | 64.21% |
| SMTC260116P00025000 | 2024-04-02 11:55AM EDT | 2026-01-16 | 5.70 | 3.60 | 4.70 | 0.00 | - | 1 | 2 | 61.94% |
© 2024 Yahoo. Tutti i diritti riservati.