Italia markets closed
Dow Jones
39.908,14 +350,03 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%) CMC Crypto 200
1.396,80 +128,85 (+10,18%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00027000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 13.46 | 13.00 | 13.30 | 0.00 | - | 1 | 278 | 271.48% |
| SMTC240621C00027000 | 2024-04-22 10:58AM EDT | 2024-06-21 | 6.00 | 13.00 | 14.50 | 0.00 | - | 4 | 140 | 110.25% |
| SMTC240920C00027000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 10.10 | 14.50 | 15.20 | 0.00 | - | 1 | 132 | 82.23% |
| SMTC241220C00027000 | 2024-04-05 12:03PM EDT | 2024-12-20 | 10.11 | 13.70 | 17.50 | 0.00 | - | 2 | 40 | 73.02% |
| SMTC250117C00027000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 15.80 | 16.00 | 16.50 | 0.00 | - | 1 | 37 | 76.59% |
| SMTC260116C00027000 | 2024-04-09 3:25PM EDT | 2026-01-16 | 16.10 | 17.60 | 19.20 | 0.00 | - | 9 | 59 | 64.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00027000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1,797 | 317.58% |
| SMTC240621P00027000 | 2024-05-14 3:07PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 70 | 90.72% |
| SMTC240920P00027000 | 2024-04-05 1:41PM EDT | 2024-09-20 | 2.66 | 1.00 | 1.45 | 0.00 | - | 4 | 28 | 69.43% |
| SMTC241220P00027000 | 2024-03-28 11:26AM EDT | 2024-12-20 | 5.10 | 2.40 | 3.40 | 0.00 | - | 1 | 13 | 76.39% |
| SMTC250117P00027000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 3.50 | 2.00 | 2.25 | 0.00 | - | 4 | 35 | 62.35% |
| SMTC260116P00027000 | 2023-10-25 10:53AM EDT | 2026-01-16 | 12.40 | 12.10 | 13.10 | 0.00 | - | - | 12 | 118.05% |
© 2024 Yahoo. Tutti i diritti riservati.