Italia markets open in 4 hours
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.669,57 +283,84 (+0,74%) EUR/USD
1,0890 +0,0002 (+0,02%) Bitcoin EUR
60.489,54 +3.772,78 (+6,65%) CMC Crypto 200
1.390,27 +122,32 (+9,65%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00030000 | 2024-05-13 2:03PM EDT | 2024-05-17 | 8.76 | 9.60 | 10.90 | 0.00 | - | 5 | 2,179 | 284.38% |
| SMTC240621C00030000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 11.10 | 10.30 | 11.80 | 0.00 | - | 4 | 1,807 | 99.71% |
| SMTC240920C00030000 | 2024-05-13 9:54AM EDT | 2024-09-20 | 11.72 | 11.20 | 12.40 | 0.00 | - | 1 | 271 | 66.53% |
| SMTC241220C00030000 | 2024-05-02 1:21PM EDT | 2024-12-20 | 12.03 | 11.80 | 14.00 | 0.00 | - | 22 | 505 | 63.87% |
| SMTC250117C00030000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 13.82 | 13.40 | 14.30 | 0.00 | - | 1 | 814 | 70.14% |
| SMTC260116C00030000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 17.50 | 15.70 | 20.00 | +0.53 | +3.12% | 1 | 88 | 70.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00030000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 160 | 179.69% |
| SMTC240621P00030000 | 2024-05-08 1:13PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 5 | 54 | 70.80% |
| SMTC240920P00030000 | 2024-05-10 3:30PM EDT | 2024-09-20 | 1.85 | 1.55 | 1.75 | +0.15 | +8.82% | 11 | 44 | 63.43% |
| SMTC241220P00030000 | 2024-05-13 3:54PM EDT | 2024-12-20 | 2.93 | 2.55 | 2.90 | 0.00 | - | 50 | 68 | 61.43% |
| SMTC250117P00030000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 3.00 | 2.90 | 3.20 | 0.00 | - | 1 | 17 | 61.34% |
| SMTC260116P00030000 | 2024-04-19 12:24PM EDT | 2026-01-16 | 8.00 | 4.40 | 5.90 | 0.00 | - | 1 | 4 | 52.84% |
© 2024 Yahoo. Tutti i diritti riservati.