Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00032000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMTC240920C00032000 | 2024-05-13 10:57AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMTC241220C00032000 | 2024-04-19 2:17PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 497 | 0.00% |
SMTC250117C00032000 | 2024-05-15 10:14AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
SMTC260116C00032000 | 2024-04-10 3:41PM EDT | 2026-01-16 | 12.54 | 15.60 | 17.40 | 0.00 | - | 1 | 15 | 64.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00032000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
SMTC240920P00032000 | 2024-05-10 11:58AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
SMTC241220P00032000 | 2024-04-23 11:21AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SMTC250117P00032000 | 2024-05-20 10:24AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMTC260116P00032000 | 2024-04-09 9:38AM EDT | 2026-01-16 | 8.00 | 6.40 | 7.20 | 0.00 | - | 1 | 2 | 58.22% |