Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517C00033000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 7.10 | 7.00 | 7.30 | +0.61 | +9.40% | 2 | 347 | 152.34% |
SMTC240621C00033000 | 2024-05-09 2:40PM EDT | 2024-06-21 | 7.10 | 8.00 | 8.90 | 0.00 | - | 1 | 34 | 86.91% |
SMTC240920C00033000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 6.67 | 10.10 | 10.40 | 0.00 | - | 12 | 85 | 71.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517P00033000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 202 | 103.13% |
SMTC240621P00033000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 1.05 | 0.75 | 0.90 | 0.00 | - | 1 | 127 | 67.58% |