Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517C00034000 | 2024-05-15 10:01AM EDT | 2024-05-17 | 5.10 | 6.20 | 6.50 | -0.26 | -4.85% | 1 | 905 | 145.51% |
SMTC240621C00034000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 7.90 | 7.40 | 7.70 | 0.00 | - | 1 | 187 | 78.56% |
SMTC240920C00034000 | 2024-05-15 3:08PM EDT | 2024-09-20 | 9.71 | 9.60 | 9.80 | +0.26 | +2.73% | 14 | 137 | 70.92% |
SMTC241220C00034000 | 2024-05-02 10:25AM EDT | 2024-12-20 | 9.13 | 11.40 | 11.80 | 0.00 | - | 1 | 4 | 72.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517P00034000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 12 | 69 | 164.84% |
SMTC240621P00034000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | -0.25 | -18.52% | 4 | 152 | 67.19% |