Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.580,66 +4.006,32 (+7,08%) CMC Crypto 200
1.393,29 +125,34 (+9,88%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00035000 | 2024-05-15 12:24PM EDT | 2024-05-17 | 4.89 | 4.90 | 5.40 | +0.19 | +4.04% | 1 | 962 | 115.23% |
| SMTC240621C00035000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 6.14 | 6.50 | 6.70 | -0.26 | -4.06% | 2 | 471 | 74.66% |
| SMTC240920C00035000 | 2024-05-14 12:38PM EDT | 2024-09-20 | 8.78 | 8.90 | 9.20 | 0.00 | - | 1 | 103 | 71.05% |
| SMTC241220C00035000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 9.70 | 10.70 | 11.10 | 0.00 | - | 17 | 221 | 71.48% |
| SMTC250117C00035000 | 2024-05-14 12:34PM EDT | 2025-01-17 | 11.00 | 11.00 | 11.50 | 0.00 | - | 1 | 436 | 70.37% |
| SMTC260116C00035000 | 2024-05-02 10:25AM EDT | 2026-01-16 | 13.31 | 15.30 | 16.00 | 0.00 | - | 1 | 137 | 69.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00035000 | 2024-05-09 1:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 98.05% |
| SMTC240621P00035000 | 2024-05-15 11:37AM EDT | 2024-06-21 | 1.25 | 0.90 | 1.40 | -0.37 | -22.84% | 3 | 101 | 62.40% |
| SMTC240920P00035000 | 2024-03-28 12:28PM EDT | 2024-09-20 | 9.50 | 4.70 | 5.00 | 0.00 | - | 17 | 17 | 80.22% |
| SMTC241220P00035000 | 2023-06-13 3:32PM EDT | 2024-12-20 | 13.30 | 8.90 | 11.30 | 0.00 | - | - | 4 | 110.47% |
| SMTC250117P00035000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 7.80 | 4.90 | 5.10 | 0.00 | - | 6 | 76 | 59.18% |
© 2024 Yahoo. Tutti i diritti riservati.