Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00036000 | 2024-05-21 3:11PM EDT | 2024-06-21 | 6.13 | 5.30 | 6.30 | 0.00 | - | 6 | 150 | 67.72% |
SMTC240920C00036000 | 2024-05-21 1:42PM EDT | 2024-09-20 | 9.00 | 8.20 | 8.80 | 0.00 | - | 11 | 17 | 68.04% |
SMTC241220C00036000 | 2024-05-21 10:31AM EDT | 2024-12-20 | 10.73 | 10.00 | 11.00 | 0.00 | - | 2 | 14 | 69.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00036000 | 2024-05-20 11:40AM EDT | 2024-06-21 | 1.70 | 1.30 | 1.45 | 0.00 | - | 6 | 102 | 70.65% |
SMTC240719P00036000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 2.10 | 1.85 | 2.00 | 0.00 | - | 2 | 3 | 61.57% |
SMTC240920P00036000 | 2024-04-05 2:36PM EDT | 2024-09-20 | 7.10 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 70.90% |
SMTC241220P00036000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 5.20 | 4.80 | 5.20 | 0.00 | - | 4 | 12 | 60.96% |