Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00037000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
SMTC240920C00037000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
SMTC241220C00037000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
SMTC250117C00037000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
SMTC260116C00037000 | 2024-04-11 2:40PM EDT | 2026-01-16 | 11.50 | 14.10 | 15.00 | 0.00 | - | - | 3 | 65.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00037000 | 2024-05-21 1:36PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 6.25% |
SMTC240719P00037000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
SMTC240920P00037000 | 2024-05-09 10:58AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 3.13% |
SMTC241220P00037000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
SMTC250117P00037000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 7.91 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |