Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517C00038000 | 2024-05-15 12:23PM EDT | 2024-05-17 | 1.90 | 2.20 | 2.45 | -0.08 | -4.04% | 1 | 1,662 | 64.06% |
SMTC240621C00038000 | 2024-05-14 3:01PM EDT | 2024-06-21 | 4.60 | 4.70 | 4.90 | 0.00 | - | 2 | 485 | 72.75% |
SMTC240920C00038000 | 2024-05-15 1:26PM EDT | 2024-09-20 | 7.31 | 7.40 | 7.70 | +0.61 | +9.10% | 1 | 9 | 70.04% |
SMTC241220C00038000 | 2024-05-01 11:38AM EDT | 2024-12-20 | 7.60 | 9.30 | 9.70 | 0.00 | - | 290 | 234 | 70.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517P00038000 | 2024-05-13 3:29PM EDT | 2024-05-17 | 0.63 | 0.05 | 0.15 | 0.00 | - | 101 | 166 | 50.00% |
SMTC240621P00038000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 2.75 | 2.30 | 2.45 | -0.05 | -1.79% | 4 | 86 | 66.26% |
SMTC240920P00038000 | 2024-05-15 10:58AM EDT | 2024-09-20 | 4.65 | 4.40 | 4.70 | +0.15 | +3.33% | 1 | 78 | 60.16% |
SMTC241220P00038000 | 2024-05-03 3:26PM EDT | 2024-12-20 | 6.50 | 6.00 | 6.30 | 0.00 | - | 1 | 6 | 59.72% |