Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517C00039000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 1.15 | 1.50 | 1.60 | -0.10 | -8.00% | 2 | 295 | 59.77% |
SMTC240621C00039000 | 2024-05-15 11:39AM EDT | 2024-06-21 | 4.00 | 4.20 | 4.30 | +0.55 | +15.94% | 19 | 250 | 71.73% |
SMTC240920C00039000 | 2024-05-15 9:49AM EDT | 2024-09-20 | 6.15 | 6.90 | 7.30 | -0.15 | -2.38% | 1 | 36 | 69.85% |
SMTC241220C00039000 | 2024-04-04 11:39AM EDT | 2024-12-20 | 6.18 | 8.00 | 9.10 | 0.00 | - | 3 | 3 | 65.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517P00039000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.25 | -0.35 | -53.85% | 8 | 184 | 47.07% |
SMTC240621P00039000 | 2024-05-15 1:15PM EDT | 2024-06-21 | 2.90 | 2.70 | 2.85 | -0.30 | -9.37% | 5 | 35 | 65.28% |
SMTC240920P00039000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 5.40 | 4.90 | 5.20 | 0.00 | - | 11 | 81 | 60.06% |
SMTC241220P00039000 | 2024-05-15 11:28AM EDT | 2024-12-20 | 6.80 | 6.50 | 6.80 | -0.30 | -4.23% | 38 | 52 | 59.36% |