Italia markets closed
Dow Jones
39.885,87 +327,76 (+0,83%) Nasdaq
16.740,34 +229,16 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,22 +122,27 (+9,65%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00040000 | 2024-05-15 3:14PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | +0.09 | +12.68% | 134 | 359 | 52.15% |
| SMTC240621C00040000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.70 | +0.18 | +4.95% | 59 | 444 | 70.61% |
| SMTC240920C00040000 | 2024-05-14 9:34AM EDT | 2024-09-20 | 6.30 | 6.30 | 6.70 | +0.60 | +10.53% | 10 | 61 | 68.75% |
| SMTC241220C00040000 | 2024-05-14 10:37AM EDT | 2024-12-20 | 7.91 | 8.40 | 8.70 | 0.00 | - | 2 | 760 | 69.65% |
| SMTC250117C00040000 | 2024-05-14 10:17AM EDT | 2025-01-17 | 8.30 | 8.80 | 9.20 | 0.00 | - | 3 | 420 | 69.15% |
| SMTC260116C00040000 | 2024-05-10 12:22PM EDT | 2026-01-16 | 13.20 | 13.20 | 13.90 | 0.00 | - | 1 | 60 | 67.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00040000 | 2024-05-14 12:07PM EDT | 2024-05-17 | 1.05 | 0.60 | 0.70 | 0.00 | - | 6 | 47 | 49.71% |
| SMTC240621P00040000 | 2024-05-15 2:41PM EDT | 2024-06-21 | 3.26 | 3.30 | 3.50 | -0.44 | -11.89% | 2 | 46 | 66.50% |
| SMTC240920P00040000 | 2024-05-15 10:58AM EDT | 2024-09-20 | 5.75 | 5.50 | 5.80 | -0.15 | -2.54% | 1 | 76 | 60.06% |
| SMTC241220P00040000 | 2024-05-03 1:35PM EDT | 2024-12-20 | 7.70 | 7.20 | 7.40 | 0.00 | - | 2 | 41 | 59.60% |
| SMTC250117P00040000 | 2024-05-09 1:00PM EDT | 2025-01-17 | 7.80 | 7.50 | 7.70 | 0.00 | - | 10 | 55 | 58.47% |
© 2024 Yahoo. Tutti i diritti riservati.