Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517C00041000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 27 | 558 | 63.48% |
SMTC240621C00041000 | 2024-05-15 2:45PM EDT | 2024-06-21 | 3.32 | 3.10 | 3.30 | +0.42 | +14.48% | 8 | 320 | 72.07% |
SMTC240920C00041000 | 2024-05-14 11:56AM EDT | 2024-09-20 | 6.00 | 5.80 | 6.20 | 0.00 | - | 2 | 165 | 68.51% |
SMTC241220C00041000 | 2024-04-26 3:42PM EDT | 2024-12-20 | 5.80 | 6.30 | 8.20 | 0.00 | - | 57 | 80 | 62.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517P00041000 | 2024-05-14 12:23PM EDT | 2024-05-17 | 1.85 | 1.20 | 1.60 | 0.00 | - | 5 | 24 | 64.45% |
SMTC240621P00041000 | 2024-05-14 12:51PM EDT | 2024-06-21 | 4.30 | 3.80 | 4.10 | 0.00 | - | 30 | 117 | 66.36% |
SMTC240920P00041000 | 2024-05-13 11:22AM EDT | 2024-09-20 | 6.70 | 6.10 | 6.50 | 0.00 | - | 8 | 68 | 60.62% |
SMTC241220P00041000 | 2024-05-14 1:12PM EDT | 2024-12-20 | 8.00 | 7.70 | 8.00 | 0.00 | - | 13 | 76 | 59.03% |