Italia markets closed
Dow Jones
39.854,37 +296,26 (+0,75%) Nasdaq
16.742,03 +230,85 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.616,08 +4.082,14 (+7,22%) CMC Crypto 200
1.381,72 +113,77 (+8,98%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00042000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 79 | 471 | 53.52% |
| SMTC240621C00042000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 2.65 | 2.80 | 2.95 | +0.05 | +1.92% | 9 | 386 | 71.39% |
| SMTC240920C00042000 | 2024-05-14 11:48AM EDT | 2024-09-20 | 5.75 | 5.60 | 5.90 | 0.00 | - | 5 | 87 | 69.03% |
| SMTC241220C00042000 | 2024-05-03 11:50AM EDT | 2024-12-20 | 7.12 | 7.70 | 8.00 | 0.00 | - | 2 | 173 | 69.95% |
| SMTC250117C00042000 | 2024-05-13 1:41PM EDT | 2025-01-17 | 7.30 | 8.10 | 8.50 | 0.00 | - | 8 | 619 | 69.36% |
| SMTC260116C00042000 | 2024-05-14 12:34PM EDT | 2026-01-16 | 12.50 | 12.60 | 13.30 | 0.00 | - | 1 | 7 | 67.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00042000 | 2024-05-09 11:26AM EDT | 2024-05-17 | 2.20 | 1.75 | 2.00 | 0.00 | - | 4 | 8 | 40.23% |
| SMTC240621P00042000 | 2024-05-15 1:15PM EDT | 2024-06-21 | 4.60 | 4.30 | 4.50 | -0.10 | -2.13% | 1 | 12 | 63.48% |
| SMTC240920P00042000 | 2024-05-13 12:52PM EDT | 2024-09-20 | 7.20 | 6.60 | 6.90 | 0.00 | - | 14 | 54 | 59.23% |
| SMTC241220P00042000 | 2024-05-15 11:16AM EDT | 2024-12-20 | 8.50 | 8.20 | 8.50 | -1.30 | -13.27% | 22 | 68 | 58.30% |
| SMTC250117P00042000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 8.70 | 8.50 | 8.80 | -0.20 | -2.25% | 30 | 39 | 57.21% |
© 2024 Yahoo. Tutti i diritti riservati.