Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMWB241018C00002500 | 2024-05-06 2:34PM EDT | 2.50 | 5.15 | 5.20 | 6.70 | 0.00 | - | - | 4 | 251.95% |
SMWB241018C00007500 | 2024-05-16 11:55AM EDT | 7.50 | 1.70 | 0.00 | 1.85 | 0.00 | - | 2 | 7 | 99.90% |
SMWB241018C00010000 | 2024-06-17 3:19PM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SMWB241018C00015000 | 2024-03-11 12:54PM EDT | 15.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 15 | 15 | 87.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMWB241018P00007500 | 2024-03-26 12:41PM EDT | 7.50 | 0.80 | 0.95 | 1.35 | 0.00 | - | 2 | 3 | 75.78% |
SMWB241018P00010000 | 2024-03-28 3:04PM EDT | 10.00 | 2.10 | 2.45 | 2.90 | 0.00 | - | 11 | 17 | 65.04% |