Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMWB240621C00007500 | 2024-05-16 11:03AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 52.34% |
SMWB240719C00007500 | 2024-03-06 1:28PM EDT | 2024-07-19 | 2.20 | 1.45 | 2.05 | 0.00 | - | 1 | 66 | 179.69% |
SMWB241018C00007500 | 2024-05-16 11:55AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.85 | 0.00 | - | 2 | 7 | 99.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMWB240719P00007500 | 2024-03-08 11:24AM EDT | 2024-07-19 | 0.50 | 0.35 | 1.40 | 0.00 | - | 5 | 5 | 105.86% |
SMWB241018P00007500 | 2024-03-26 12:41PM EDT | 2024-10-18 | 0.80 | 0.95 | 1.35 | 0.00 | - | 2 | 3 | 71.09% |