Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.644,43 -709,68 (-1,24%)
SharkNinja, Inc. (SN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00040000 | 2024-05-23 2:06PM EDT | 40.00 | 35.00 | 37.10 | 40.50 | 0.00 | - | - | 0 | 290.09% |
| SN240719C00065000 | 2024-06-18 1:59PM EDT | 65.00 | 15.50 | 9.00 | 12.50 | 0.00 | - | 2 | 6 | 54.10% |
| SN240719C00070000 | 2024-06-27 11:33AM EDT | 70.00 | 6.40 | 4.30 | 7.20 | 0.00 | - | 3 | 42 | 59.45% |
| SN240719C00072500 | 2024-06-27 10:30AM EDT | 72.50 | 5.00 | 3.70 | 4.00 | -0.20 | -3.85% | 2 | 13 | 34.69% |
| SN240719C00075000 | 2024-06-28 10:25AM EDT | 75.00 | 3.30 | 2.20 | 2.45 | +0.35 | +11.86% | 6 | 100 | 33.06% |
| SN240719C00077500 | 2024-06-28 9:40AM EDT | 77.50 | 1.50 | 1.20 | 1.35 | +0.10 | +7.14% | 2 | 64 | 32.03% |
| SN240719C00080000 | 2024-06-28 3:58PM EDT | 80.00 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 108 | 264 | 32.06% |
| SN240719C00082500 | 2024-06-27 3:48PM EDT | 82.50 | 0.44 | 0.25 | 0.40 | 0.00 | - | 6 | 43 | 33.94% |
| SN240719C00085000 | 2024-06-28 3:43PM EDT | 85.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 15 | 218 | 34.57% |
| SN240719C00090000 | 2024-06-25 10:37AM EDT | 90.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 34 | 40.63% |
| SN240719C00095000 | 2024-06-25 3:38PM EDT | 95.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 70.02% |
| SN240719C00100000 | 2024-05-20 12:40PM EDT | 100.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 3 | 79.10% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719P00060000 | 2024-06-18 3:46PM EDT | 60.00 | 0.34 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 74.76% |
| SN240719P00065000 | 2024-05-20 12:35PM EDT | 65.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 3 | 58.15% |
| SN240719P00070000 | 2024-06-27 11:33AM EDT | 70.00 | 0.50 | 0.40 | 0.80 | 0.00 | - | 6 | 38 | 37.53% |
| SN240719P00072500 | 2024-06-27 11:11AM EDT | 72.50 | 1.00 | 0.95 | 1.05 | +0.22 | +28.21% | 2 | 4 | 29.98% |
| SN240719P00075000 | 2024-06-28 2:00PM EDT | 75.00 | 2.03 | 1.90 | 2.05 | +0.48 | +30.97% | 15 | 1,742 | 29.59% |
| SN240719P00077500 | 2024-06-24 9:35AM EDT | 77.50 | 1.30 | 3.30 | 3.60 | 0.00 | - | 1 | 8 | 30.57% |
| SN240719P00080000 | 2024-06-28 12:35PM EDT | 80.00 | 4.70 | 4.90 | 6.60 | -0.30 | -6.00% | 3 | 27 | 49.59% |
| SN240719P00085000 | 2024-06-21 9:32AM EDT | 85.00 | 7.65 | 8.60 | 11.30 | 0.00 | - | 1 | 8 | 63.72% |
| SN240719P00090000 | 2024-06-06 10:32AM EDT | 90.00 | 11.60 | 13.70 | 16.30 | 0.00 | - | 2 | 0 | 79.64% |
© 2024 Yahoo. Tutti i diritti riservati.