Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.34 | 0.00 | - | 1 | 2 |
15.50 | 0.00 | - | 2 | 6 | 65.00 | 0.30 | 0.00 | - | - | 3 |
9.40 | 0.00 | - | 6 | 41 | 70.00 | 0.30 | 0.00 | - | 2 | 41 |
6.40 | 0.00 | - | 14 | 5 | 72.50 | 0.65 | +0.09 | +16.07% | 6 | 4 |
3.90 | -0.86 | -18.07% | 12 | 105 | 75.00 | 1.20 | +0.20 | +20.00% | 2 | 1,739 |
2.53 | -0.47 | -15.67% | 4 | 16 | 77.50 | 1.30 | 0.00 | - | 1 | 8 |
1.40 | -0.45 | -24.32% | 52 | 224 | 80.00 | 3.70 | +0.70 | +23.33% | 7 | 27 |
0.85 | -0.35 | -29.17% | 15 | 41 | 82.50 | - | - | - | - | - |
0.50 | -0.10 | -16.67% | 4 | 248 | 85.00 | 7.65 | 0.00 | - | 1 | 8 |
0.15 | -0.05 | -25.00% | 3 | 34 | 90.00 | 11.60 | 0.00 | - | 2 | 0 |
0.05 | -0.30 | -85.71% | 2 | 2 | 95.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |