Italia markets open in 37 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.585,26 +510,57 (+1,27%) EUR/USD
1,0741 -0,0008 (-0,08%) Bitcoin EUR
56.866,64 -1.698,12 (-2,90%) CMC Crypto 200
1.314,85 -20,07 (-1,50%)
SharkNinja, Inc. (SN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240816C00055000 | 2024-07-02 12:59PM EDT | 55.00 | 20.83 | 0.00 | 0.00 | -1.67 | -7.42% | 1 | 0 | 0.00% |
| SN240816C00060000 | 2024-06-25 10:12AM EDT | 60.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SN240816C00075000 | 2024-07-02 12:54PM EDT | 75.00 | 4.20 | 0.00 | 0.00 | +0.05 | +1.20% | 2 | 0 | 0.00% |
| SN240816C00077500 | 2024-07-01 2:36PM EDT | 77.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SN240816C00080000 | 2024-07-01 3:17PM EDT | 80.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SN240816C00082500 | 2024-07-02 12:38PM EDT | 82.50 | 1.52 | 0.00 | 0.00 | -0.83 | -35.32% | 2 | 0 | 6.25% |
| SN240816C00085000 | 2024-07-02 10:11AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240816P00065000 | 2024-06-25 1:55PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SN240816P00070000 | 2024-07-01 3:43PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SN240816P00072500 | 2024-07-02 3:27PM EDT | 72.50 | 2.45 | 0.00 | 0.00 | +0.35 | +16.67% | 41 | 0 | 3.13% |
| SN240816P00075000 | 2024-06-28 2:33PM EDT | 75.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| SN240816P00077500 | 2024-06-28 10:12AM EDT | 77.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN240816P00080000 | 2024-07-01 3:00PM EDT | 80.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.