Italia markets close in 4 hours 37 minutes
FTSE MIB
33.606,07 -101,14 (-0,30%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,60 +0,77 (+0,95%) Bitcoin EUR
57.351,55 +29,65 (+0,05%)
(SN)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | 1 | 6 | 30.00 | - | - | - | - | - |
| 35.07 | 0.00 | - | 1 | 0 | 45.00 | 0.64 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 2 | 47 | 50.00 | 1.35 | 0.00 | - | 17 | 106 |
| 21.40 | 0.00 | - | 1 | 917 | 55.00 | 1.60 | 0.00 | - | 2 | 241 |
| 18.20 | +1.10 | +6.43% | 553 | 12,325 | 60.00 | 0.35 | 0.00 | - | 1 | 423 |
| 14.42 | 0.00 | - | 11 | 144 | 65.00 | 0.83 | 0.00 | - | 2 | 775 |
| 11.70 | 0.00 | - | 2 | 436 | 70.00 | 1.85 | +0.32 | +20.92% | 1 | 90 |
| 7.00 | -0.90 | -11.39% | 6 | 513 | 75.00 | 3.01 | 0.00 | - | 11 | 82 |
| 5.90 | -0.50 | -7.81% | 1 | 0 | 77.50 | - | - | - | - | - |
| 5.09 | 0.00 | - | 5 | 682 | 80.00 | 5.90 | 0.00 | - | 3 | 46 |
| 4.30 | 0.00 | - | - | 2 | 82.50 | - | - | - | - | - |
| 3.08 | +0.04 | +1.32% | 1 | 222 | 85.00 | 10.90 | 0.00 | - | 1 | 3 |
| 2.31 | 0.00 | - | 6 | 352 | 90.00 | 12.60 | 0.00 | - | 2 | 5 |
| 1.00 | 0.00 | - | 1 | 11 | 95.00 | 17.90 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 2 | 6 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.10 | -0.35 | -77.78% | 2 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.