Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.20 | 0.00 | - | - | 1 | 30.00 | 0.86 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 9 | 6 |
18.81 | 0.00 | - | 9 | 9 | 45.00 | 0.17 | 0.00 | - | 1 | 1 |
28.20 | 0.00 | - | 2 | 6 | 50.00 | 1.70 | 0.00 | - | 1 | 15 |
22.50 | 0.00 | - | 1 | 22 | 55.00 | 2.42 | 0.00 | - | 1 | 1 |
18.10 | 0.00 | - | 1 | 7 | 60.00 | 1.00 | 0.00 | - | 1 | 23 |
16.89 | 0.00 | - | 5 | 65 | 65.00 | 1.44 | 0.00 | - | 3 | 649 |
11.40 | 0.00 | - | 1 | 406 | 70.00 | 2.80 | 0.00 | - | 6 | 30 |
10.10 | 0.00 | - | - | 0 | 72.50 | 3.30 | +0.72 | +27.91% | 1 | 2 |
7.80 | -1.00 | -11.36% | 6 | 268 | 75.00 | 4.50 | 0.00 | - | 1 | 5 |
7.20 | 0.00 | - | 2 | 2 | 77.50 | - | - | - | - | - |
6.02 | 0.00 | - | 3 | 231 | 80.00 | 5.40 | 0.00 | - | 1 | 66 |
4.00 | 0.00 | - | 6 | 42 | 85.00 | 9.94 | 0.00 | - | 7 | 43 |
2.00 | -0.50 | -20.00% | 1 | 21 | 90.00 | 12.50 | 0.00 | - | 1 | 3 |
1.50 | 0.00 | - | 1 | 371 | 95.00 | 16.70 | 0.00 | - | 1 | 4 |
1.25 | 0.00 | - | 3 | 32 | 100.00 | - | - | - | - | - |
0.66 | 0.00 | - | 53 | 158 | 105.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |