Italia markets close in 1 hour 55 minutes
FTSE MIB
33.466,65 -240,56 (-0,71%) Dow Jones
39.011,65 -100,51 (-0,26%) Nasdaq
17.692,32 -25,33 (-0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,92 +0,09 (+0,11%) Bitcoin EUR
57.694,44 +411,73 (+0,72%)
SharkNinja, Inc. (SN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.16 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 3 | 3 | 50.00 | 0.50 | 0.00 | - | - | 2 |
| 22.00 | 0.00 | - | 2 | 6 | 55.00 | 0.85 | 0.00 | - | 1 | 2 |
| 20.60 | 0.00 | - | 2 | 26 | 60.00 | 1.32 | 0.00 | - | 2 | 7 |
| 17.21 | 0.00 | - | 3 | 102 | 65.00 | 2.30 | 0.00 | - | 1 | 23 |
| 13.80 | 0.00 | - | 20 | 23 | 70.00 | 3.32 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 72.50 | 4.55 | 0.00 | - | 5 | 27 |
| 10.00 | 0.00 | - | 54 | 573 | 75.00 | 5.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 77.50 | 6.00 | 0.00 | - | - | 12 |
| 8.20 | 0.00 | - | 8 | 626 | 80.00 | 7.20 | 0.00 | - | 1 | 433 |
| 7.97 | 0.00 | - | - | 1 | 82.50 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 315 | 85.00 | 11.40 | 0.00 | - | 5 | 6 |
| 4.10 | 0.00 | - | 1 | 161 | 90.00 | 13.99 | 0.00 | - | 10 | 22 |
| 3.07 | 0.00 | - | 4 | 703 | 95.00 | 18.30 | 0.00 | - | 1 | 3 |
| 1.75 | 0.00 | - | 4 | 87 | 100.00 | 23.00 | 0.00 | - | 1 | 2 |
| 1.23 | 0.00 | - | 3 | 11 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 4 | 110.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 300 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.