Italia markets closed

Snap-on Incorporated (SNA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
242,78+1,61 (+0,67%)
Alla chiusura: 01:00PM EST
242,78 0,00 (0,00%)
Dopo ore: 01:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA221216C001500002022-11-17 3:25PM EST150.0083.3090.6094.900.00-20139.40%
SNA221216C002000002022-11-18 1:28PM EST200.0035.0041.3045.100.00-2070.43%
SNA221216C002100002022-11-18 12:15PM EST210.0025.0031.4035.100.00-1057.29%
SNA221216C002200002022-11-22 3:56PM EST220.0021.0021.9025.400.00-1046.18%
SNA221216C002300002022-11-25 10:54AM EST230.0014.7612.7016.10+5.19+54.23%2036.12%
SNA221216C002400002022-11-23 11:49AM EST240.006.546.607.100.00-2024.24%
SNA221216C002500002022-11-23 10:02AM EST250.001.551.003.100.00-2025.60%
SNA221216C002600002022-11-25 11:58AM EST260.000.530.300.90+0.23+76.67%2024.60%
SNA221216C002700002022-11-11 1:03PM EST270.000.800.000.650.00--030.96%
SNA221216C003200002022-11-22 11:18AM EST320.000.050.000.050.00-1044.92%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA221216P001100002022-06-17 10:31AM EST110.001.200.002.050.00-22183.94%
SNA221216P001300002022-05-08 11:07PM EST130.001.150.000.000.00--050.00%
SNA221216P001350002022-07-21 11:46AM EST135.000.800.002.250.00-121143.80%
SNA221216P001400002022-04-18 8:30AM EST140.002.001.503.200.00--3159.64%
SNA221216P001600002022-07-28 2:40PM EST160.001.210.002.850.00-149113.01%
SNA221216P001650002022-10-26 11:20AM EST165.000.270.000.750.00--082.32%
SNA221216P001700002022-08-10 8:45AM EST170.001.650.003.500.00-12104.22%
SNA221216P001750002022-09-26 1:25PM EST175.003.300.001.250.00-2878.08%
SNA221216P001800002022-10-20 10:16AM EST180.002.450.000.350.00-1758.59%
SNA221216P001850002022-10-20 9:49AM EST185.002.750.000.700.00-1760.11%
SNA221216P001900002022-11-23 10:59AM EST190.000.110.101.250.00-1062.28%
SNA221216P001950002022-11-08 11:01AM EST195.000.700.000.400.00-5051.29%
SNA221216P002000002022-11-23 1:32PM EST200.000.200.000.450.00-1047.36%
SNA221216P002100002022-11-21 9:59AM EST210.000.480.000.650.00-1040.48%
SNA221216P002200002022-11-25 11:49AM EST220.000.520.351.75-0.23-30.67%1039.98%
SNA221216P002300002022-11-23 1:16PM EST230.001.701.002.550.00-1031.89%
SNA221216P002400002022-11-23 12:42PM EST240.004.473.304.100.00-2023.28%
SNA221216P002500002022-11-11 12:58PM EST250.0019.707.0011.300.00--1030.19%