Italia markets open in 48 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.385,25 -34,36 (-0,13%) EUR/USD
1,0828 -0,0008 (-0,08%) Bitcoin EUR
26.115,62 +499,89 (+1,95%) CMC Crypto 200
618,07 +20,61 (+3,45%)
Snap-on Incorporated (SNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA230915C00200000 | 2023-02-21 10:30AM EDT | 200.00 | 53.75 | 40.10 | 43.70 | 0.00 | - | - | 1 | 38.45% |
| SNA230915C00220000 | 2023-03-17 2:41PM EDT | 220.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNA230915C00230000 | 2023-03-17 12:36PM EDT | 230.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNA230915C00250000 | 2023-03-14 11:12AM EDT | 250.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SNA230915C00260000 | 2023-03-23 10:38AM EDT | 260.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNA230915C00270000 | 2023-03-20 11:58AM EDT | 270.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SNA230915C00280000 | 2023-03-06 12:54PM EDT | 280.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNA230915C00290000 | 2023-03-20 10:21AM EDT | 290.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNA230915C00310000 | 2023-01-31 1:19PM EDT | 310.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | - | 1 | 33.78% |
Opzioni Putper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA230915P00170000 | 2023-03-10 3:18PM EDT | 170.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNA230915P00180000 | 2023-01-23 11:05AM EDT | 180.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| SNA230915P00200000 | 2023-03-17 2:00PM EDT | 200.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNA230915P00210000 | 2023-02-21 11:00AM EDT | 210.00 | 4.70 | 5.80 | 8.10 | 0.00 | - | 1 | 4 | 28.50% |
| SNA230915P00220000 | 2023-02-21 11:08AM EDT | 220.00 | 6.50 | 8.30 | 11.00 | 0.00 | - | 1 | 6 | 27.10% |
| SNA230915P00230000 | 2023-03-17 2:00PM EDT | 230.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SNA230915P00240000 | 2023-03-22 10:28AM EDT | 240.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNA230915P00250000 | 2023-03-02 1:45PM EDT | 250.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNA230915P00290000 | 2023-02-21 1:23PM EDT | 290.00 | 44.90 | 53.80 | 57.80 | 0.00 | - | 2 | 2 | 22.53% |
© 2023 Yahoo. Tutti i diritti riservati.
