Italia markets open in 48 minutes

Snap-on Incorporated (SNA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
233,75+0,09 (+0,04%)
Alla chiusura: 04:00PM EDT
233,75 +0,02 (+0,01%)
Dopo ore: 04:08PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA230915C002000002023-02-21 10:30AM EDT200.0053.7540.1043.700.00--138.45%
SNA230915C002200002023-03-17 2:41PM EDT220.0024.800.000.000.00-1100.00%
SNA230915C002300002023-03-17 12:36PM EDT230.0019.200.000.000.00-100.00%
SNA230915C002500002023-03-14 11:12AM EDT250.0014.200.000.000.00-1601.56%
SNA230915C002600002023-03-23 10:38AM EDT260.006.000.000.000.00-103.13%
SNA230915C002700002023-03-20 11:58AM EDT270.005.290.000.000.00-2303.13%
SNA230915C002800002023-03-06 12:54PM EDT280.005.100.000.000.00-106.25%
SNA230915C002900002023-03-20 10:21AM EDT290.001.800.000.000.00-106.25%
SNA230915C003100002023-01-31 1:19PM EDT310.001.500.003.500.00--133.78%
Opzioni Putper15 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA230915P001700002023-03-10 3:18PM EDT170.000.990.000.000.00--012.50%
SNA230915P001800002023-01-23 11:05AM EDT180.002.350.000.000.00--166.25%
SNA230915P002000002023-03-17 2:00PM EDT200.005.570.000.000.00-106.25%
SNA230915P002100002023-02-21 11:00AM EDT210.004.705.808.100.00-1428.50%
SNA230915P002200002023-02-21 11:08AM EDT220.006.508.3011.000.00-1627.10%
SNA230915P002300002023-03-17 2:00PM EDT230.0015.070.000.000.00-100.78%
SNA230915P002400002023-03-22 10:28AM EDT240.0015.400.000.000.00-1300.00%
SNA230915P002500002023-03-02 1:45PM EDT250.0016.300.000.000.00-700.00%
SNA230915P002900002023-02-21 1:23PM EDT290.0044.9053.8057.800.00-2222.53%