Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.897,53 +81,61 (+0,22%) Nasdaq
15.589,95 -67,88 (-0,43%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,38 -2,55 (-3,11%) Bitcoin EUR
53.468,89 -3.136,37 (-5,54%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00135000 | 2023-11-20 11:18AM EDT | 135.00 | 142.80 | 154.40 | 158.70 | 0.00 | - | - | 1 | 253.75% |
| SNA240621C00140000 | 2023-11-07 1:34PM EDT | 140.00 | 127.30 | 139.20 | 143.50 | 0.00 | - | - | 1 | 191.47% |
| SNA240621C00240000 | 2024-02-23 12:28PM EDT | 240.00 | 35.80 | 51.70 | 56.50 | 0.00 | - | 8 | 8 | 101.76% |
| SNA240621C00250000 | 2024-04-22 9:58AM EDT | 250.00 | 21.53 | 19.50 | 20.50 | 0.00 | - | 5 | 18 | 22.92% |
| SNA240621C00260000 | 2024-04-30 3:26PM EDT | 260.00 | 12.00 | 11.80 | 12.50 | 0.00 | - | 2 | 28 | 20.17% |
| SNA240621C00270000 | 2024-05-01 10:38AM EDT | 270.00 | 6.20 | 6.10 | 6.40 | -1.00 | -13.89% | 2 | 108 | 18.42% |
| SNA240621C00280000 | 2024-04-30 3:05PM EDT | 280.00 | 2.50 | 2.50 | 2.70 | -0.30 | -10.71% | 2 | 231 | 17.52% |
| SNA240621C00290000 | 2024-04-30 3:50PM EDT | 290.00 | 0.85 | 0.75 | 1.05 | 0.00 | - | 11 | 93 | 17.65% |
| SNA240621C00300000 | 2024-04-29 1:25PM EDT | 300.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | 1 | 54 | 20.22% |
| SNA240621C00310000 | 2024-04-25 9:54AM EDT | 310.00 | 0.21 | 0.05 | 0.50 | 0.00 | - | 1 | 62 | 23.26% |
| SNA240621C00320000 | 2024-04-18 3:28PM EDT | 320.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 12 | 76 | 32.03% |
| SNA240621C00330000 | 2024-04-22 11:18AM EDT | 330.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 450 | 37.83% |
| SNA240621C00340000 | 2024-03-20 1:58PM EDT | 340.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 36.99% |
| SNA240621C00350000 | 2024-04-02 2:46PM EDT | 350.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | - | 4 | 50.73% |
| SNA240621C00360000 | 2024-03-14 3:37PM EDT | 360.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 40.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00185000 | 2023-10-26 3:31PM EDT | 185.00 | 1.70 | 0.20 | 0.85 | 0.00 | - | - | 0 | 52.42% |
| SNA240621P00190000 | 2023-10-25 11:58AM EDT | 190.00 | 2.05 | 0.30 | 1.05 | 0.00 | - | - | 0 | 51.42% |
| SNA240621P00210000 | 2024-04-30 10:54AM EDT | 210.00 | 0.33 | 0.15 | 1.20 | 0.00 | - | 4 | 15 | 43.58% |
| SNA240621P00220000 | 2024-02-26 3:11PM EDT | 220.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 3 | 485 | 43.81% |
| SNA240621P00230000 | 2024-04-23 9:55AM EDT | 230.00 | 0.40 | 0.20 | 2.60 | 0.00 | - | 1 | 26 | 37.83% |
| SNA240621P00240000 | 2024-04-29 3:27PM EDT | 240.00 | 0.67 | 0.60 | 0.95 | 0.00 | - | 1 | 23 | 22.19% |
| SNA240621P00250000 | 2024-04-29 3:27PM EDT | 250.00 | 1.26 | 1.55 | 1.90 | 0.00 | - | 1 | 65 | 19.91% |
| SNA240621P00260000 | 2024-05-01 12:37PM EDT | 260.00 | 4.00 | 3.80 | 4.00 | +0.30 | +8.11% | 6 | 51 | 18.21% |
| SNA240621P00270000 | 2024-04-30 12:19PM EDT | 270.00 | 6.90 | 8.00 | 8.20 | 0.00 | - | 4 | 261 | 17.38% |
| SNA240621P00280000 | 2024-04-26 3:13PM EDT | 280.00 | 11.95 | 14.30 | 15.20 | 0.00 | - | 12 | 64 | 18.38% |
| SNA240621P00290000 | 2024-04-11 2:04PM EDT | 290.00 | 10.10 | 22.90 | 24.30 | 0.00 | - | 8 | 35 | 22.02% |
| SNA240621P00300000 | 2024-04-12 12:10PM EDT | 300.00 | 17.10 | 30.80 | 34.70 | 0.00 | - | 1 | 26 | 29.33% |
| SNA240621P00310000 | 2024-03-07 1:01PM EDT | 310.00 | 22.80 | 21.10 | 22.80 | 0.00 | - | - | 2 | 0.00% |
| SNA240621P00320000 | 2024-04-18 9:59AM EDT | 320.00 | 53.50 | 50.50 | 54.60 | 0.00 | - | 1 | 1 | 39.10% |
© 2024 Yahoo. Tutti i diritti riservati.