Italia markets closed

Snap-on Incorporated (SNA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,50-3,33 (-1,17%)
In data: 01:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA240621C001350002023-11-20 11:18AM EDT135.00142.80154.40158.700.00--1158.87%
SNA240621C001400002023-11-07 1:34PM EDT140.00127.30139.20143.500.00--189.62%
SNA240621C002400002024-02-23 12:28PM EDT240.0035.8051.7056.500.00-8862.67%
SNA240621C002500002024-03-05 11:25AM EDT250.0040.6345.8048.400.00-51361.54%
SNA240621C002600002024-03-04 2:29PM EDT260.0030.4035.7037.800.00-72651.53%
SNA240621C002700002024-03-15 11:05AM EDT270.0028.2524.3026.900.00-72142.49%
SNA240621C002800002024-04-16 11:09AM EDT280.0012.2012.6013.30-5.70-31.84%624924.99%
SNA240621C002900002024-04-15 3:16PM EDT290.009.807.908.300.00-37023.86%
SNA240621C003000002024-04-16 10:55AM EDT300.004.104.304.90-3.14-43.37%33923.34%
SNA240621C003100002024-04-12 11:01AM EDT310.004.402.302.700.00-116122.99%
SNA240621C003200002024-04-16 12:36PM EDT320.001.401.051.40-1.30-48.15%17722.77%
SNA240621C003300002024-04-10 11:49AM EDT330.001.150.550.850.00-445023.72%
SNA240621C003400002024-03-20 1:58PM EDT340.001.450.050.750.00-1826.44%
SNA240621C003500002024-04-02 2:46PM EDT350.000.340.000.750.00--429.61%
SNA240621C003600002024-03-14 3:37PM EDT360.000.250.000.500.00-1130.32%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA240621P001850002023-10-26 3:31PM EDT185.001.700.200.850.00--051.44%
SNA240621P001900002023-10-25 11:58AM EDT190.002.050.301.050.00--050.78%
SNA240621P002100002024-02-13 4:33PM EDT210.001.150.000.750.00-1340.45%
SNA240621P002200002024-02-26 3:11PM EDT220.000.800.002.300.00-348545.57%
SNA240621P002300002024-04-12 10:07AM EDT230.000.650.251.850.00-12137.01%
SNA240621P002400002024-03-07 12:55PM EDT240.001.000.302.150.00-31632.48%
SNA240621P002500002024-04-02 1:42PM EDT250.001.421.703.700.00-32731.96%
SNA240621P002600002024-04-10 10:36AM EDT260.002.003.203.800.00-1825.46%
SNA240621P002700002024-04-16 12:30PM EDT270.005.805.606.40+2.00+52.63%1827124.57%
SNA240621P002800002024-04-15 3:06PM EDT280.008.739.1010.100.00-27223.53%
SNA240621P002900002024-04-11 2:04PM EDT290.0010.1014.4015.000.00-83522.17%
SNA240621P003000002024-04-12 12:10PM EDT300.0017.1020.6022.700.00-12624.07%
SNA240621P003100002024-03-07 1:01PM EDT310.0022.8021.1022.800.00--20.00%
SNA240621P003200002024-03-08 11:15AM EDT320.0029.5028.5030.600.00-110.00%