Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
142.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
127.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 1.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 190.00 | 2.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 210.00 | 0.28 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 220.00 | 0.80 | 0.00 | - | 3 | 485 |
- | - | - | - | - | 230.00 | 0.40 | 0.00 | - | 1 | 26 |
35.80 | 0.00 | - | 8 | 8 | 240.00 | 1.18 | 0.00 | - | 2 | 23 |
21.53 | 0.00 | - | 5 | 18 | 250.00 | 1.37 | -0.03 | -2.14% | 3 | 64 |
30.40 | 0.00 | - | 7 | 26 | 260.00 | 3.02 | +0.02 | +0.67% | 7 | 42 |
8.10 | 0.00 | - | 21 | 107 | 270.00 | 6.40 | -0.20 | -3.03% | 13 | 259 |
3.43 | -0.57 | -14.25% | 6 | 249 | 280.00 | 11.95 | +0.65 | +5.75% | 12 | 76 |
1.30 | -0.76 | -36.89% | 4 | 96 | 290.00 | 10.10 | 0.00 | - | 8 | 35 |
0.54 | 0.00 | - | 1 | 54 | 300.00 | 17.10 | 0.00 | - | 1 | 26 |
0.21 | 0.00 | - | 1 | 62 | 310.00 | 22.80 | 0.00 | - | - | 2 |
0.20 | 0.00 | - | 12 | 76 | 320.00 | 53.50 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 450 | 330.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 8 | 340.00 | - | - | - | - | - |
0.34 | 0.00 | - | - | 4 | 350.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |