Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.055,34 +239,42 (+0,63%) Nasdaq
15.703,51 +45,69 (+0,29%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,04 -2,89 (-3,53%) Bitcoin EUR
54.125,80 -2.348,45 (-4,16%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920C00200000 | 2024-02-08 10:39AM EDT | 200.00 | 81.10 | 96.30 | 101.00 | 0.00 | - | - | 1 | 102.01% |
| SNA240920C00250000 | 2024-02-23 11:35AM EDT | 250.00 | 31.14 | 48.10 | 50.60 | 0.00 | - | 1 | 1 | 61.47% |
| SNA240920C00260000 | 2024-03-15 11:37AM EDT | 260.00 | 41.12 | 35.80 | 39.20 | 0.00 | - | 1 | 0 | 50.51% |
| SNA240920C00270000 | 2024-04-26 3:58PM EDT | 270.00 | 15.20 | 12.60 | 13.60 | 0.00 | - | 4 | 15 | 21.48% |
| SNA240920C00280000 | 2024-04-19 3:28PM EDT | 280.00 | 10.29 | 8.10 | 8.90 | 0.00 | - | 3 | 8 | 20.42% |
| SNA240920C00290000 | 2024-05-01 11:59AM EDT | 290.00 | 5.70 | 4.50 | 5.80 | -1.10 | -16.18% | 1 | 12 | 20.19% |
| SNA240920C00300000 | 2024-05-01 12:33PM EDT | 300.00 | 3.20 | 2.45 | 3.40 | -0.90 | -21.95% | 4 | 17 | 19.54% |
| SNA240920C00310000 | 2024-04-18 2:25PM EDT | 310.00 | 2.00 | 1.15 | 2.00 | 0.00 | - | 1 | 4 | 19.38% |
| SNA240920C00320000 | 2024-04-11 10:55AM EDT | 320.00 | 7.20 | 0.75 | 1.20 | 0.00 | - | 5 | 27 | 19.54% |
| SNA240920C00330000 | 2024-04-17 12:24PM EDT | 330.00 | 3.20 | 0.15 | 2.80 | 0.00 | - | 1 | 27 | 27.35% |
| SNA240920C00340000 | 2024-04-05 12:22PM EDT | 340.00 | 4.10 | 0.00 | 1.35 | 0.00 | - | 4 | 35 | 25.04% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920P00200000 | 2024-03-04 11:57AM EDT | 200.00 | 0.76 | 0.10 | 2.60 | 0.00 | - | 4 | 7 | 37.01% |
| SNA240920P00210000 | 2024-03-13 9:35AM EDT | 210.00 | 0.80 | 0.65 | 1.00 | 0.00 | - | 1 | 6 | 25.38% |
| SNA240920P00220000 | 2024-04-09 12:10PM EDT | 220.00 | 1.05 | 1.00 | 1.50 | 0.00 | - | 1 | 3 | 23.67% |
| SNA240920P00230000 | 2024-04-18 1:48PM EDT | 230.00 | 3.57 | 2.05 | 2.70 | 0.00 | - | 2 | 34 | 23.29% |
| SNA240920P00240000 | 2024-04-29 12:13PM EDT | 240.00 | 3.10 | 3.30 | 4.00 | 0.00 | - | 1 | 129 | 21.74% |
| SNA240920P00250000 | 2024-04-26 3:59PM EDT | 250.00 | 5.50 | 5.50 | 6.30 | 0.00 | - | 1 | 27 | 20.94% |
| SNA240920P00260000 | 2024-04-26 3:59PM EDT | 260.00 | 8.40 | 8.50 | 9.40 | 0.00 | - | 3 | 26 | 19.94% |
| SNA240920P00270000 | 2024-04-26 3:56PM EDT | 270.00 | 13.60 | 12.70 | 13.60 | +1.30 | +10.57% | 3 | 42 | 18.97% |
| SNA240920P00280000 | 2024-02-20 1:14PM EDT | 280.00 | 21.60 | 10.00 | 11.80 | 0.00 | - | 1 | 2 | 3.98% |
© 2024 Yahoo. Tutti i diritti riservati.