Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
81.10 | 0.00 | - | - | 1 | 200.00 | 0.76 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 210.00 | 0.80 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 220.00 | 1.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 230.00 | 3.57 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 240.00 | 3.40 | 0.00 | - | 7 | 129 |
31.14 | 0.00 | - | 1 | 1 | 250.00 | 5.50 | +0.10 | +1.85% | 1 | 27 |
41.12 | 0.00 | - | 1 | 0 | 260.00 | 8.40 | -3.60 | -30.00% | 3 | 26 |
15.20 | -0.90 | -5.59% | 4 | 11 | 270.00 | 12.30 | -4.40 | -26.35% | 2 | 42 |
10.29 | 0.00 | - | 3 | 8 | 280.00 | 21.60 | 0.00 | - | 1 | 2 |
6.80 | 0.00 | - | 6 | 12 | 290.00 | - | - | - | - | - |
4.10 | 0.00 | - | 3 | 17 | 300.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
7.20 | 0.00 | - | 5 | 27 | 320.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 27 | 330.00 | - | - | - | - | - |
4.10 | 0.00 | - | 4 | 35 | 340.00 | - | - | - | - | - |