Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.34 | 0.00 | - | - | 3 |
- | - | - | - | - | 170.00 | 2.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 180.00 | 0.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 185.00 | 0.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 190.00 | 2.90 | 0.00 | - | 1 | 202 |
77.70 | 0.00 | - | 1 | 1 | 195.00 | 0.62 | 0.00 | - | 1 | 26 |
72.20 | 0.00 | - | 3 | 3 | 200.00 | 1.50 | 0.00 | - | 1 | 91 |
80.00 | 0.00 | - | 1 | 1 | 210.00 | 2.54 | 0.00 | - | 1 | 73 |
- | - | - | - | - | 220.00 | 3.25 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 230.00 | 3.90 | 0.00 | - | 1 | 21 |
46.50 | 0.00 | - | 1 | 1 | 240.00 | 5.50 | 0.00 | - | 1 | 135 |
43.20 | 0.00 | - | 1 | 3 | 250.00 | 11.00 | 0.00 | - | 2 | 17 |
21.84 | 0.00 | - | 26 | 26 | 260.00 | 7.75 | 0.00 | - | 1 | 61 |
18.20 | 0.00 | - | 1 | 21 | 270.00 | 24.35 | 0.00 | - | 1 | 1 |
31.75 | 0.00 | - | 1 | 8 | 280.00 | 19.58 | 0.00 | - | 1 | 5 |
10.20 | 0.00 | - | 4 | 77 | 290.00 | 18.20 | 0.00 | - | 5 | 31 |
7.99 | 0.00 | - | 6 | 11 | 300.00 | 18.22 | 0.00 | - | 25 | 25 |
5.90 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
3.30 | -0.15 | -4.35% | 2 | 7 | 320.00 | - | - | - | - | - |
9.90 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
4.18 | 0.00 | - | 1 | 32 | 350.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |