Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA241220C00290000 | 2024-04-18 11:11AM EDT | 290.00 | 11.00 | 10.30 | 11.60 | 0.00 | - | - | 1 | 22.10% |
SNA241220C00300000 | 2024-05-02 9:45AM EDT | 300.00 | 6.90 | 7.10 | 8.30 | 0.00 | - | 1 | 3 | 21.50% |
SNA241220C00310000 | 2024-04-30 12:58PM EDT | 310.00 | 5.40 | 4.80 | 5.80 | 0.00 | - | 1 | 3 | 21.05% |
SNA241220C00320000 | 2024-04-19 12:27PM EDT | 320.00 | 4.31 | 3.40 | 4.10 | 0.00 | - | 1 | 1 | 20.93% |
SNA241220C00350000 | 2024-04-18 9:32AM EDT | 350.00 | 2.10 | 0.70 | 3.20 | 0.00 | - | - | 1 | 25.76% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA241220P00200000 | 2024-05-01 1:42PM EDT | 200.00 | 1.62 | 0.60 | 1.75 | 0.00 | - | 1 | 3 | 26.94% |
SNA241220P00220000 | 2024-04-19 11:24AM EDT | 220.00 | 3.95 | 2.60 | 3.10 | 0.00 | - | 1 | 5 | 23.68% |
SNA241220P00230000 | 2024-05-01 1:42PM EDT | 230.00 | 4.72 | 3.90 | 4.60 | 0.00 | - | 1 | 6 | 23.00% |
SNA241220P00260000 | 2024-04-18 12:42PM EDT | 260.00 | 14.73 | 11.10 | 12.00 | 0.00 | - | - | 1 | 20.14% |
SNA241220P00270000 | 2024-04-26 9:30AM EDT | 270.00 | 16.50 | 14.90 | 16.10 | 0.00 | - | 1 | 1 | 19.38% |