Italia markets close in 1 hour 38 minutes
FTSE MIB
33.295,58 +387,53 (+1,18%) Dow Jones
38.865,40 +87,30 (+0,23%) Nasdaq
17.836,31 -20,71 (-0,12%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,68 +0,35 (+0,44%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 1 | 7 | 5.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 1 | 1 | 9.00 | 0.03 | 0.00 | - | - | 25 |
| 5.05 | 0.00 | - | 2 | 3 | 10.00 | 0.02 | 0.00 | - | 1 | 4 |
| 4.45 | 0.00 | - | 3 | 53 | 11.00 | 0.01 | 0.00 | - | 33 | 151 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 1 | 150 |
| 3.67 | 0.00 | - | 1 | 3 | 12.00 | 0.10 | 0.00 | - | 1 | 23 |
| 2.69 | 0.00 | - | 3 | 8 | 12.50 | 0.02 | 0.00 | - | 2 | 87 |
| 2.90 | 0.00 | - | 1 | 20 | 13.00 | 0.01 | 0.00 | - | 11 | 171 |
| 2.11 | 0.00 | - | 3 | 3 | 13.50 | 0.03 | 0.00 | - | 100 | 297 |
| 2.00 | 0.00 | - | 14 | 73 | 14.00 | 0.07 | 0.00 | - | 12 | 285 |
| 1.63 | 0.00 | - | 161 | 239 | 14.50 | 0.07 | 0.00 | - | 62 | 292 |
| 0.81 | -0.19 | -19.00% | 1 | 664 | 15.00 | 0.14 | 0.00 | - | 228 | 953 |
| 0.55 | -0.10 | -15.38% | 69 | 783 | 15.50 | 0.40 | +0.11 | +44.00% | 31 | 785 |
| 0.27 | -0.13 | -30.95% | 98 | 1,578 | 16.00 | 0.54 | 0.00 | - | 188 | 111 |
| 0.22 | -0.03 | -12.00% | 16 | 507 | 16.50 | 0.79 | 0.00 | - | 52 | 56 |
| 0.11 | -0.04 | -26.67% | 1 | 1,082 | 17.00 | 1.22 | 0.00 | - | 2 | 12 |
| 0.08 | 0.00 | - | 67 | 158 | 17.50 | 1.66 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 26 | 500 | 18.00 | 2.49 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 4 | 79 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 93 | 19.00 | 3.02 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 23 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 178 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 80 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 125 | 21.00 | 5.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 4 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 21 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.