Italia markets closed
Dow Jones
39.135,10 +22,94 (+0,06%) Nasdaq
17.732,86 +15,20 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
56.884,16 -1.148,22 (-1,98%) CMC Crypto 200
1.264,77 -19,02 (-1,48%)
(SNAP)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240705C00005000 | 2024-06-25 3:07PM EDT | 5.00 | 11.61 | 11.65 | 11.90 | +1.17 | +11.21% | 5 | 3 | 376.56% |
| SNAP240705C00010000 | 2024-06-21 12:04PM EDT | 10.00 | 5.44 | 6.20 | 7.20 | 0.00 | - | 1 | 1 | 297.66% |
| SNAP240705C00011000 | 2024-06-26 9:30AM EDT | 11.00 | 5.55 | 5.15 | 6.05 | +1.34 | +31.83% | 3 | 3 | 225.78% |
| SNAP240705C00011500 | 2024-06-26 11:59AM EDT | 11.50 | 5.30 | 4.95 | 5.40 | +1.61 | +43.63% | 4 | 4 | 173.83% |
| SNAP240705C00012000 | 2024-06-25 2:26PM EDT | 12.00 | 4.25 | 4.70 | 4.85 | +0.80 | +23.19% | 10 | 3 | 120.31% |
| SNAP240705C00012500 | 2024-06-25 1:05PM EDT | 12.50 | 3.55 | 2.56 | 4.30 | +0.59 | +19.93% | 3 | 27 | 116.41% |
| SNAP240705C00013000 | 2024-06-25 10:48AM EDT | 13.00 | 2.99 | 3.70 | 3.80 | +0.64 | +27.23% | 1 | 2 | 84.38% |
| SNAP240705C00013500 | 2024-06-25 3:45PM EDT | 13.50 | 3.20 | 3.20 | 3.35 | +1.10 | +52.38% | 6 | 9 | 83.59% |
| SNAP240705C00014000 | 2024-06-25 3:32PM EDT | 14.00 | 2.75 | 2.74 | 2.85 | +0.97 | +54.49% | 31 | 78 | 77.73% |
| SNAP240705C00014500 | 2024-06-26 10:20AM EDT | 14.50 | 2.12 | 2.20 | 2.32 | +0.87 | +69.60% | 3 | 202 | 56.25% |
| SNAP240705C00015000 | 2024-06-26 12:00PM EDT | 15.00 | 1.84 | 1.69 | 1.86 | +1.02 | +124.39% | 40 | 277 | 65.23% |
| SNAP240705C00015500 | 2024-06-26 2:11PM EDT | 15.50 | 1.37 | 1.18 | 1.34 | +0.86 | +168.63% | 226 | 1,205 | 48.44% |
| SNAP240705C00016000 | 2024-06-26 12:45PM EDT | 16.00 | 0.91 | 0.89 | 0.92 | +0.63 | +225.00% | 105 | 1,876 | 44.14% |
| SNAP240705C00016500 | 2024-06-26 2:51PM EDT | 16.50 | 0.63 | 0.57 | 0.58 | +0.47 | +293.75% | 1,395 | 1,199 | 42.19% |
| SNAP240705C00017000 | 2024-06-26 2:57PM EDT | 17.00 | 0.32 | 0.32 | 0.34 | +0.23 | +255.56% | 4,259 | 3,155 | 41.99% |
| SNAP240705C00017500 | 2024-06-26 2:56PM EDT | 17.50 | 0.20 | 0.17 | 0.19 | +0.15 | +300.00% | 818 | 670 | 42.77% |
| SNAP240705C00018000 | 2024-06-26 2:32PM EDT | 18.00 | 0.11 | 0.09 | 0.11 | +0.08 | +266.67% | 77 | 267 | 44.92% |
| SNAP240705C00018500 | 2024-06-26 10:50AM EDT | 18.50 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 33 | 102 | 48.44% |
| SNAP240705C00019000 | 2024-06-26 2:45PM EDT | 19.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 180 | 113 | 50.00% |
| SNAP240705C00019500 | 2024-06-26 2:50PM EDT | 19.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 105 | 118 | 53.13% |
| SNAP240705C00020000 | 2024-06-26 12:45PM EDT | 20.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 3 | 104 | 59.38% |
| SNAP240705C00020500 | 2024-06-26 1:34PM EDT | 20.50 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 4 | 2 | 64.06% |
| SNAP240705C00021000 | 2024-06-20 10:59AM EDT | 21.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 7 | 112 | 70.31% |
| SNAP240705C00022000 | 2024-06-26 9:54AM EDT | 22.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 107 | 81.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240705P00010000 | 2024-06-20 2:32PM EDT | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 244.53% |
| SNAP240705P00011000 | 2024-06-06 11:04AM EDT | 11.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 100 | 207.81% |
| SNAP240705P00011500 | 2024-06-11 2:57PM EDT | 11.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 200 | 68 | 190.63% |
| SNAP240705P00012000 | 2024-06-26 1:47PM EDT | 12.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 67 | 96.88% |
| SNAP240705P00012500 | 2024-06-24 9:40AM EDT | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 88 | 85.94% |
| SNAP240705P00013000 | 2024-06-26 2:44PM EDT | 13.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 39 | 20 | 75.00% |
| SNAP240705P00013500 | 2024-06-26 2:11PM EDT | 13.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 30 | 62 | 68.75% |
| SNAP240705P00014000 | 2024-06-26 12:08PM EDT | 14.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 63 | 590 | 56.25% |
| SNAP240705P00014500 | 2024-06-26 11:00AM EDT | 14.50 | 0.02 | 0.01 | 0.03 | -0.10 | -83.33% | 11 | 73 | 53.13% |
| SNAP240705P00015000 | 2024-06-26 2:52PM EDT | 15.00 | 0.04 | 0.03 | 0.05 | -0.13 | -76.47% | 257 | 875 | 48.05% |
| SNAP240705P00015500 | 2024-06-26 2:43PM EDT | 15.50 | 0.08 | 0.07 | 0.08 | -0.25 | -75.76% | 35 | 799 | 42.19% |
| SNAP240705P00016000 | 2024-06-26 2:57PM EDT | 16.00 | 0.17 | 0.15 | 0.17 | -0.44 | -72.13% | 490 | 1,001 | 40.63% |
| SNAP240705P00016500 | 2024-06-26 2:47PM EDT | 16.50 | 0.32 | 0.31 | 0.33 | -0.56 | -63.64% | 426 | 1,069 | 39.26% |
| SNAP240705P00017000 | 2024-06-26 2:44PM EDT | 17.00 | 0.60 | 0.58 | 0.60 | -0.95 | -61.29% | 217 | 198 | 40.04% |
| SNAP240705P00017500 | 2024-06-26 2:53PM EDT | 17.50 | 0.88 | 0.90 | 0.96 | -0.73 | -45.34% | 97 | 17 | 41.60% |
| SNAP240705P00025000 | 2024-06-24 12:01PM EDT | 25.00 | 9.35 | 8.20 | 8.35 | 0.00 | - | 6 | 1 | 136.72% |
© 2024 Yahoo. Tutti i diritti riservati.