Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.21 | 0.00 | - | - | 3 | 11.00 | 0.02 | 0.00 | - | - | 100 |
3.69 | 0.00 | - | 3 | 4 | 11.50 | 0.02 | 0.00 | - | 200 | 68 |
- | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 10 | 83 |
2.75 | 0.00 | - | - | 1 | 12.50 | 0.03 | 0.00 | - | 1 | 48 |
2.35 | 0.00 | - | 2 | 3 | 13.00 | 0.04 | 0.00 | - | 100 | 19 |
2.25 | 0.00 | - | 2 | 12 | 13.50 | 0.06 | 0.00 | - | 1 | 24 |
2.05 | 0.00 | - | 50 | 78 | 14.00 | 0.06 | 0.00 | - | 14 | 304 |
1.33 | 0.00 | - | 6 | 102 | 14.50 | 0.19 | 0.00 | - | 4 | 51 |
1.10 | 0.00 | - | 155 | 243 | 15.00 | 0.21 | +0.01 | +5.00% | 1 | 494 |
0.80 | 0.00 | - | 188 | 185 | 15.50 | 0.37 | +0.02 | +5.71% | 23 | 232 |
0.37 | -0.14 | -27.45% | 16 | 315 | 16.00 | 0.58 | 0.00 | - | 64 | 43 |
0.31 | 0.00 | - | 66 | 342 | 16.50 | 0.98 | 0.00 | - | 4 | 13 |
0.20 | 0.00 | - | 240 | 422 | 17.00 | 1.81 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 11 | 55 | 17.50 | 2.20 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 43 | 18.00 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 1 | 80 | 18.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 8 | 19.00 | - | - | - | - | - |
0.02 | 0.00 | - | 110 | 100 | 19.50 | - | - | - | - | - |
0.03 | 0.00 | - | - | 100 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 20.50 | - | - | - | - | - |
0.14 | 0.00 | - | 7 | 115 | 21.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 10.15 | 0.00 | - | 5 | 0 |