Italia markets closed
Dow Jones
39.153,02 +40,86 (+0,10%) Nasdaq
17.764,16 +46,51 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.076,90 -977,20 (-1,68%) CMC Crypto 200
1.267,21 -16,57 (-1,29%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240712C00010000 | 2024-06-24 2:04PM EDT | 10.00 | 5.65 | 6.70 | 7.45 | 0.00 | - | 2 | 9 | 199.80% |
| SNAP240712C00011000 | 2024-06-26 1:53PM EDT | 11.00 | 5.72 | 5.75 | 5.85 | +1.27 | +28.54% | 2 | 4 | 103.91% |
| SNAP240712C00012500 | 2024-06-26 9:33AM EDT | 12.50 | 2.68 | 4.25 | 4.35 | -0.75 | -21.87% | 4 | 1 | 75.78% |
| SNAP240712C00013000 | 2024-06-24 11:21AM EDT | 13.00 | 2.95 | 3.75 | 3.90 | +0.23 | +8.46% | 1 | 3 | 75.00% |
| SNAP240712C00014000 | 2024-06-17 11:39AM EDT | 14.00 | 1.23 | 2.77 | 2.90 | 0.00 | - | 2 | 1 | 59.38% |
| SNAP240712C00014500 | 2024-06-26 1:36PM EDT | 14.50 | 2.32 | 2.31 | 2.86 | +1.13 | +94.96% | 2 | 1,005 | 82.03% |
| SNAP240712C00015000 | 2024-06-26 11:01AM EDT | 15.00 | 1.80 | 1.85 | 1.93 | +0.79 | +78.22% | 1 | 456 | 53.71% |
| SNAP240712C00015500 | 2024-06-26 2:11PM EDT | 15.50 | 1.43 | 1.45 | 1.49 | +0.68 | +90.67% | 39 | 1,661 | 48.83% |
| SNAP240712C00016000 | 2024-06-26 1:38PM EDT | 16.00 | 1.02 | 1.07 | 1.10 | +0.59 | +137.21% | 272 | 11,184 | 45.90% |
| SNAP240712C00016500 | 2024-06-26 1:13PM EDT | 16.50 | 0.75 | 0.75 | 0.78 | +0.46 | +158.62% | 120 | 282 | 44.63% |
| SNAP240712C00017000 | 2024-06-26 2:06PM EDT | 17.00 | 0.52 | 0.50 | 0.53 | +0.38 | +271.43% | 461 | 507 | 44.14% |
| SNAP240712C00017500 | 2024-06-26 2:12PM EDT | 17.50 | 0.35 | 0.33 | 0.35 | +0.24 | +218.18% | 530 | 2,165 | 44.34% |
| SNAP240712C00018000 | 2024-06-26 1:46PM EDT | 18.00 | 0.20 | 0.21 | 0.23 | +0.14 | +233.33% | 196 | 3,190 | 45.12% |
| SNAP240712C00018500 | 2024-06-26 12:24PM EDT | 18.50 | 0.14 | 0.13 | 0.15 | +0.10 | +250.00% | 114 | 160 | 46.29% |
| SNAP240712C00019000 | 2024-06-26 11:49AM EDT | 19.00 | 0.10 | 0.08 | 0.10 | +0.06 | +150.00% | 4 | 37 | 47.66% |
| SNAP240712C00019500 | 2024-06-26 1:19PM EDT | 19.50 | 0.07 | 0.05 | 0.07 | +0.05 | +250.00% | 492 | 193 | 49.61% |
| SNAP240712C00020000 | 2024-06-26 12:06PM EDT | 20.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 62 | 135 | 51.95% |
| SNAP240712C00020500 | 2024-06-20 9:30AM EDT | 20.50 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 100 | 346 | 50.00% |
| SNAP240712C00021000 | 2024-06-18 1:39PM EDT | 21.00 | 0.06 | 0.01 | 0.04 | +0.03 | +100.00% | 1 | 3 | 55.08% |
| SNAP240712C00024000 | 2024-06-21 2:23PM EDT | 24.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 2 | 80.47% |
| SNAP240712C00025000 | 2024-06-24 9:45AM EDT | 25.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 5 | 85.16% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240712P00010500 | 2024-06-21 3:59PM EDT | 10.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 173.83% |
| SNAP240712P00011000 | 2024-06-21 3:51PM EDT | 11.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 101 | 131.25% |
| SNAP240712P00011500 | 2024-06-13 2:36PM EDT | 11.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 200 | 70 | 85.94% |
| SNAP240712P00012000 | 2024-06-21 3:00PM EDT | 12.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 8 | 139 | 80.47% |
| SNAP240712P00012500 | 2024-06-21 3:59PM EDT | 12.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 104 | 43 | 71.88% |
| SNAP240712P00013000 | 2024-06-26 10:24AM EDT | 13.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 7 | 39 | 60.94% |
| SNAP240712P00013500 | 2024-06-24 10:11AM EDT | 13.50 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 10 | 15 | 55.47% |
| SNAP240712P00014000 | 2024-06-26 2:09PM EDT | 14.00 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 2 | 32 | 52.34% |
| SNAP240712P00014500 | 2024-06-26 10:31AM EDT | 14.50 | 0.06 | 0.04 | 0.07 | -0.07 | -53.85% | 10 | 1,137 | 50.00% |
| SNAP240712P00015000 | 2024-06-26 1:04PM EDT | 15.00 | 0.09 | 0.08 | 0.10 | -0.14 | -60.87% | 10 | 223 | 45.51% |
| SNAP240712P00015500 | 2024-06-26 2:17PM EDT | 15.50 | 0.17 | 0.15 | 0.17 | -0.24 | -58.54% | 67 | 816 | 43.36% |
| SNAP240712P00016000 | 2024-06-26 12:51PM EDT | 16.00 | 0.30 | 0.25 | 0.28 | -0.38 | -55.88% | 20 | 282 | 41.41% |
| SNAP240712P00016500 | 2024-06-26 2:11PM EDT | 16.50 | 0.47 | 0.43 | 0.46 | -0.51 | -52.04% | 172 | 115 | 40.72% |
| SNAP240712P00017000 | 2024-06-26 1:34PM EDT | 17.00 | 0.76 | 0.68 | 0.72 | -1.20 | -61.22% | 219 | 12 | 41.02% |
© 2024 Yahoo. Tutti i diritti riservati.