Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.94 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
4.90 | 0.00 | - | - | 2 | 11.00 | 0.02 | 0.00 | - | 200 | 100 |
- | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 200 | 70 |
- | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 200 | 131 |
3.43 | 0.00 | - | - | 1 | 12.50 | 0.03 | 0.00 | - | 100 | 32 |
- | - | - | - | - | 13.00 | 0.09 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 13.50 | 0.12 | 0.00 | - | 10 | 10 |
1.23 | 0.00 | - | 2 | 1 | 14.00 | 0.16 | 0.00 | - | 3 | 31 |
1.60 | 0.00 | - | 1 | 915 | 14.50 | 0.30 | 0.00 | - | 3 | 1,162 |
1.20 | 0.00 | - | 205 | 259 | 15.00 | 0.33 | 0.00 | - | 9 | 167 |
0.83 | -0.04 | -4.60% | 13 | 1,257 | 15.50 | 0.47 | 0.00 | - | 36 | 162 |
0.57 | -0.11 | -16.18% | 2 | 488 | 16.00 | 0.65 | 0.00 | - | 10 | 100 |
0.49 | 0.00 | - | 3 | 73 | 16.50 | - | - | - | - | - |
0.32 | 0.00 | - | 113 | 152 | 17.00 | 1.96 | 0.00 | - | - | 2 |
0.23 | 0.00 | - | 7 | 748 | 17.50 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 72 | 18.00 | - | - | - | - | - |
0.08 | 0.00 | - | 12 | 118 | 18.50 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 12 | 19.00 | - | - | - | - | - |
0.02 | 0.00 | - | 90 | 196 | 19.50 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 133 | 20.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 318 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |