Italia markets close in 1 hour 43 minutes
FTSE MIB
33.281,26 +373,21 (+1,13%) Dow Jones
38.873,33 +95,23 (+0,25%) Nasdaq
17.848,90 -8,12 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,44 +0,11 (+0,14%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.72 | 0.00 | - | 1 | 16 | 3.00 | 0.03 | 0.00 | - | 6 | 6 |
| 12.30 | 0.00 | - | 4 | 12 | 4.00 | 0.03 | 0.00 | - | 1 | 7 |
| 10.53 | 0.00 | - | 4 | 12 | 5.00 | 0.01 | 0.00 | - | 3 | 256 |
| 10.15 | 0.00 | - | 17 | 16 | 6.00 | 0.01 | 0.00 | - | 2 | 1,766 |
| 8.16 | 0.00 | - | 6 | 91 | 7.00 | 0.01 | 0.00 | - | 4 | 353 |
| 7.95 | 0.00 | - | 67 | 230 | 8.00 | 0.01 | 0.00 | - | 10 | 783 |
| 6.95 | 0.00 | - | 2 | 1,178 | 9.00 | 0.02 | 0.00 | - | 1 | 2,241 |
| 5.90 | 0.00 | - | 1 | 411 | 10.00 | 0.03 | 0.00 | - | 7 | 2,914 |
| 4.93 | 0.00 | - | 205 | 1,749 | 11.00 | 0.03 | 0.00 | - | 202 | 3,180 |
| 3.91 | 0.00 | - | 8 | 4,059 | 12.00 | 0.06 | 0.00 | - | 5 | 3,575 |
| 3.09 | 0.00 | - | 4 | 3,873 | 13.00 | 0.08 | 0.00 | - | 24 | 3,850 |
| 2.26 | 0.00 | - | 22 | 3,075 | 14.00 | 0.21 | 0.00 | - | 142 | 3,720 |
| 1.31 | -0.14 | -9.66% | 2 | 8,418 | 15.00 | 0.43 | 0.00 | - | 717 | 14,839 |
| 0.83 | 0.00 | - | 1,494 | 14,989 | 16.00 | 0.88 | 0.00 | - | 541 | 4,427 |
| 0.48 | 0.00 | - | 1,236 | 14,606 | 17.00 | 1.57 | 0.00 | - | 28 | 1,189 |
| 0.27 | 0.00 | - | 133 | 3,926 | 18.00 | 2.25 | 0.00 | - | 86 | 431 |
| 0.15 | 0.00 | - | 62 | 3,671 | 19.00 | 3.70 | 0.00 | - | 2 | 204 |
| 0.08 | -0.01 | -11.11% | 24 | 5,810 | 20.00 | 4.20 | 0.00 | - | 2 | 504 |
| 0.04 | 0.00 | - | 5 | 608 | 21.00 | 6.05 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 102 | 1,041 | 22.00 | 11.00 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 6 | 3,101 | 23.00 | 7.05 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 11 | 413 | 24.00 | 8.05 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 10 | 1,632 | 25.00 | 14.05 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 461 | 26.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 328 | 27.00 | 15.65 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 1 | 254 | 28.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 125 | 29.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 120 | 30.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 31.00 | 13.95 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 202 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 599 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.