Italia markets closed
Dow Jones
39.172,77 +60,61 (+0,15%) Nasdaq
17.758,83 +41,18 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%) CMC Crypto 200
1.267,00 -16,79 (-1,31%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240726C00005000 | 2024-06-20 10:18AM EDT | 5.00 | 10.52 | 11.65 | 11.95 | 0.00 | - | 4 | 10 | 178.13% |
| SNAP240726C00008000 | 2024-06-13 3:49PM EDT | 8.00 | 7.88 | 8.65 | 8.85 | 0.00 | - | 2 | 2 | 140.63% |
| SNAP240726C00009000 | 2024-06-21 12:08PM EDT | 9.00 | 6.51 | 7.65 | 7.95 | 0.00 | - | 3 | 3 | 95.31% |
| SNAP240726C00011000 | 2024-06-20 10:55AM EDT | 11.00 | 4.63 | 5.70 | 6.05 | 0.00 | - | - | 2 | 92.19% |
| SNAP240726C00011500 | 2024-06-17 11:41AM EDT | 11.50 | 4.15 | 5.15 | 5.50 | 0.00 | - | - | 0 | 71.88% |
| SNAP240726C00012000 | 2024-06-07 12:25PM EDT | 12.00 | 3.77 | 4.90 | 5.05 | 0.00 | - | 6 | 8 | 91.80% |
| SNAP240726C00012500 | 2024-06-26 1:41PM EDT | 12.50 | 4.40 | 4.50 | 4.60 | +1.03 | +30.56% | 1 | 2 | 91.99% |
| SNAP240726C00013000 | 2024-06-24 11:21AM EDT | 13.00 | 3.12 | 4.05 | 4.15 | 0.00 | - | 1 | 5 | 87.89% |
| SNAP240726C00013500 | 2024-06-25 10:23AM EDT | 13.50 | 3.65 | 3.65 | 3.75 | +0.90 | +32.73% | 1 | 6 | 87.30% |
| SNAP240726C00014000 | 2024-06-25 3:44PM EDT | 14.00 | 3.25 | 2.77 | 3.40 | +0.87 | +36.55% | 2 | 5 | 68.36% |
| SNAP240726C00014500 | 2024-06-18 12:29PM EDT | 14.50 | 2.28 | 2.94 | 3.00 | 0.00 | - | 1 | 11 | 86.72% |
| SNAP240726C00015000 | 2024-06-26 11:51AM EDT | 15.00 | 2.71 | 2.61 | 2.70 | +0.91 | +50.56% | 6 | 56 | 87.30% |
| SNAP240726C00015500 | 2024-06-25 3:15PM EDT | 15.50 | 2.32 | 2.31 | 2.36 | +0.74 | +46.84% | 14 | 84 | 86.13% |
| SNAP240726C00016000 | 2024-06-26 1:39PM EDT | 16.00 | 2.00 | 2.02 | 2.20 | +0.57 | +39.86% | 8 | 292 | 88.87% |
| SNAP240726C00016500 | 2024-06-26 1:07PM EDT | 16.50 | 1.83 | 1.75 | 1.83 | +0.61 | +50.00% | 14 | 161 | 85.16% |
| SNAP240726C00017000 | 2024-06-26 2:07PM EDT | 17.00 | 1.57 | 1.53 | 1.60 | +0.55 | +53.92% | 397 | 636 | 85.25% |
| SNAP240726C00017500 | 2024-06-26 11:58AM EDT | 17.50 | 1.38 | 1.30 | 1.40 | +0.60 | +76.92% | 6 | 81 | 84.67% |
| SNAP240726C00018000 | 2024-06-26 2:31PM EDT | 18.00 | 1.18 | 1.15 | 1.23 | +0.50 | +73.53% | 147 | 315 | 85.84% |
| SNAP240726C00018500 | 2024-06-26 2:37PM EDT | 18.50 | 1.04 | 1.00 | 1.05 | +0.43 | +75.44% | 7 | 56 | 85.64% |
| SNAP240726C00019000 | 2024-06-25 3:53PM EDT | 19.00 | 0.81 | 0.86 | 0.91 | +0.32 | +65.31% | 56 | 92 | 85.74% |
| SNAP240726C00019500 | 2024-06-25 2:22PM EDT | 19.50 | 0.55 | 0.74 | 0.80 | +0.10 | +22.22% | 14 | 24 | 86.33% |
| SNAP240726C00020000 | 2024-06-26 2:09PM EDT | 20.00 | 0.64 | 0.64 | 0.69 | +0.28 | +77.78% | 126 | 137 | 86.62% |
| SNAP240726C00021000 | 2024-06-26 12:47PM EDT | 21.00 | 0.46 | 0.46 | 0.51 | +0.21 | +84.00% | 22 | 42 | 86.62% |
| SNAP240726C00022000 | 2024-06-26 10:34AM EDT | 22.00 | 0.35 | 0.34 | 0.38 | +0.15 | +75.00% | 1 | 10 | 87.40% |
| SNAP240726C00022500 | 2024-06-26 12:41PM EDT | 22.50 | 0.29 | 0.29 | 0.34 | +0.06 | +26.09% | 14 | 1 | 88.28% |
| SNAP240726C00025000 | 2024-06-26 2:21PM EDT | 25.00 | 0.14 | 0.14 | 0.16 | +0.05 | +55.56% | 40 | 24 | 90.04% |
| SNAP240726C00030000 | 2024-06-24 10:43AM EDT | 30.00 | 0.05 | 0.01 | 0.09 | +0.02 | +66.67% | 3 | 14 | 98.44% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240726P00007500 | 2024-06-26 11:23AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,452 | 100 | 106.25% |
| SNAP240726P00008000 | 2024-06-25 11:30AM EDT | 8.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 105 | 104 | 123.44% |
| SNAP240726P00009000 | 2024-06-24 2:04PM EDT | 9.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 12 | 117.19% |
| SNAP240726P00010000 | 2024-06-21 9:34AM EDT | 10.00 | 0.10 | 0.01 | 0.13 | 0.00 | - | 15 | 16 | 103.91% |
| SNAP240726P00010500 | 2024-06-25 12:35PM EDT | 10.50 | 0.08 | 0.03 | 0.15 | -0.05 | -38.46% | 5 | 5 | 100.78% |
| SNAP240726P00011000 | 2024-06-25 12:38PM EDT | 11.00 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 5 | 25 | 95.31% |
| SNAP240726P00011500 | 2024-06-26 11:22AM EDT | 11.50 | 0.13 | 0.12 | 0.15 | -0.09 | -40.91% | 1 | 4 | 92.38% |
| SNAP240726P00012000 | 2024-06-26 11:24AM EDT | 12.00 | 0.17 | 0.16 | 0.19 | -0.06 | -26.09% | 2 | 83 | 89.84% |
| SNAP240726P00012500 | 2024-06-24 9:57AM EDT | 12.50 | 0.27 | 0.22 | 0.24 | -0.06 | -18.18% | 1 | 139 | 88.09% |
| SNAP240726P00013000 | 2024-06-26 1:22PM EDT | 13.00 | 0.31 | 0.28 | 0.32 | -0.13 | -29.55% | 6 | 183 | 86.52% |
| SNAP240726P00013500 | 2024-06-25 9:57AM EDT | 13.50 | 0.53 | 0.38 | 0.42 | -0.02 | -3.64% | 1 | 45 | 86.13% |
| SNAP240726P00014000 | 2024-06-26 11:53AM EDT | 14.00 | 0.51 | 0.50 | 0.54 | -0.22 | -30.14% | 10 | 183 | 85.64% |
| SNAP240726P00014500 | 2024-06-26 12:40PM EDT | 14.50 | 0.67 | 0.63 | 0.68 | -0.19 | -22.09% | 10 | 22 | 84.77% |
| SNAP240726P00015000 | 2024-06-26 1:20PM EDT | 15.00 | 0.83 | 0.73 | 0.84 | -0.27 | -24.55% | 26 | 98 | 82.23% |
| SNAP240726P00015500 | 2024-06-26 11:58AM EDT | 15.50 | 0.99 | 0.99 | 1.03 | -0.39 | -28.26% | 23 | 21 | 83.89% |
| SNAP240726P00016000 | 2024-06-26 12:42PM EDT | 16.00 | 1.27 | 1.20 | 1.25 | -0.58 | -31.35% | 44 | 53 | 83.50% |
| SNAP240726P00016500 | 2024-06-26 9:32AM EDT | 16.50 | 1.54 | 1.44 | 1.49 | -0.59 | -27.70% | 40 | 10 | 83.11% |
| SNAP240726P00017000 | 2024-06-26 11:55AM EDT | 17.00 | 1.70 | 1.71 | 1.77 | -0.75 | -30.61% | 6 | 43 | 83.20% |
| SNAP240726P00017500 | 2024-06-12 10:00AM EDT | 17.50 | 2.43 | 1.99 | 2.06 | 0.00 | - | - | 6 | 82.62% |
© 2024 Yahoo. Tutti i diritti riservati.